Története napidíjak HRK /IQD óta vasárnap, 28 március 2004.
A maximális született
1 horvát kuna = 512.2170 iraki dínár
A minimum az
1 horvát kuna = 154.3933 iraki dínár
Date | HRK/IQD |
---|---|
187.4238 | |
187.2122 | |
186.2911 | |
185.4161 | |
184.7139 | |
188.3475 | |
186.6372 | |
188.4051 | |
189.5394 | |
190.0730 | |
188.8009 | |
188.6317 | |
187.3144 | |
187.2754 | |
186.9825 | |
188.3212 | |
189.1313 | |
190.1372 | |
190.3320 | |
192.2867 | |
191.9422 | |
189.7621 | |
187.2797 | |
188.3797 | |
190.5388 | |
190.1743 | |
186.0620 | |
186.3809 | |
184.4675 | |
185.4549 | |
183.5344 | |
183.8907 | |
182.2509 | |
184.0831 | |
185.9063 | |
186.7612 | |
187.7112 | |
187.9689 | |
189.4354 | |
189.6672 | |
191.2084 | |
191.2858 | |
192.2222 | |
195.3345 | |
191.3722 | |
189.6197 | |
189.5783 | |
189.9155 | |
187.1760 | |
185.9031 | |
185.9816 | |
187.9966 | |
189.0877 | |
191.1942 | |
212.5450 | |
193.1097 | |
211.8416 | |
207.9256 | |
207.0394 | |
205.5343 | |
207.0114 | |
207.8466 | |
207.8062 | |
210.0628 | |
210.7439 | |
209.7797 | |
208.1509 | |
207.0445 | |
205.5922 | |
205.4212 | |
203.6240 | |
202.9042 | |
200.0583 | |
198.3959 | |
199.6735 | |
194.0829 | |
191.6832 | |
190.9599 | |
190.9127 | |
188.3361 | |
190.7570 | |
187.5811 | |
194.5683 | |
196.5547 | |
193.1923 | |
194.6228 | |
193.0703 | |
199.3545 | |
198.0812 | |
199.2810 | |
198.3786 | |
197.0823 | |
195.4810 | |
202.2560 | |
205.1142 | |
204.3125 | |
202.1290 | |
207.5140 | |
207.6864 | |
207.1826 | |
202.5776 | |
204.7564 | |
202.9461 | |
206.8263 | |
212.4316 | |
211.4379 | |
209.5562 | |
216.5313 | |
218.9926 | |
219.2679 | |
222.0043 | |
218.1573 | |
219.4446 | |
221.1985 | |
219.8517 | |
219.4496 | |
220.5451 | |
219.0659 | |
218.9384 | |
218.7316 | |
218.3634 | |
218.2533 | |
220.8327 | |
224.8346 | |
224.8662 | |
225.0260 | |
225.8039 | |
224.4574 | |
226.3432 | |
227.8246 | |
228.1846 | |
230.5474 | |
231.4578 | |
229.6430 | |
228.5961 | |
229.2671 | |
228.2215 | |
230.9358 | |
229.1050 | |
228.8452 | |
230.9983 | |
231.1360 | |
232.2120 | |
231.8736 | |
236.3173 | |
237.2247 | |
237.7793 | |
237.6683 | |
236.1412 | |
236.6344 | |
233.8048 | |
233.2475 | |
231.9427 | |
229.9636 | |
226.2977 | |
226.9484 | |
229.9928 | |
229.6768 | |
228.3468 | |
232.0269 | |
234.6593 | |
233.8892 | |
232.9734 | |
232.4451 | |
234.4536 | |
233.4033 | |
234.4462 | |
236.5155 | |
236.7064 | |
193.3926 | |
192.4008 | |
191.9732 | |
188.4893 | |
186.7256 | |
186.6597 | |
186.5096 | |
183.3375 | |
185.8351 | |
185.0064 | |
186.3155 | |
185.6511 | |
184.0023 | |
185.8068 | |
187.7383 | |
187.2127 | |
189.1340 | |
186.9350 | |
187.6628 | |
187.0918 | |
187.5048 | |
186.6896 | |
181.1875 | |
179.5269 | |
178.4377 | |
176.7331 | |
175.7566 | |
178.4722 | |
177.8405 | |
174.7431 | |
171.6137 | |
171.8466 | |
170.0258 | |
171.4470 | |
170.7973 | |
171.3863 | |
171.0779 | |
168.5690 | |
172.3896 | |
168.4525 | |
175.0251 | |
180.9241 | |
177.1713 | |
173.3428 | |
173.4956 | |
174.5361 | |
177.3514 | |
176.5446 | |
177.9547 | |
178.3454 | |
178.7671 | |
179.3547 | |
177.5951 | |
177.9775 | |
177.3197 | |
177.1989 | |
176.5327 | |
177.3844 | |
176.8331 | |
177.7630 | |
176.9672 | |
178.5259 | |
177.1962 | |
176.2323 | |
175.8441 | |
176.9449 | |
177.0460 | |
177.8158 | |
176.6151 | |
178.9717 | |
179.0044 | |
181.1579 | |
179.3135 | |
180.0463 | |
180.7408 | |
181.2648 | |
180.7981 | |
182.5725 | |
183.6196 | |
180.6101 | |
181.2071 | |
180.4387 | |
179.9348 | |
179.1658 | |
180.6777 | |
180.1073 | |
179.7290 | |
180.1994 | |
181.1028 | |
180.6721 | |
179.8320 | |
181.5270 | |
182.7872 | |
180.7086 | |
181.7048 | |
182.4163 | |
182.0337 | |
181.5363 | |
183.6805 | |
183.2959 | |
182.7104 | |
183.8984 | |
184.1535 | |
184.2914 | |
183.1535 | |
182.7273 | |
182.9486 | |
183.1495 | |
181.7227 | |
183.4998 | |
180.3084 | |
182.6403 | |
182.5354 | |
183.9026 | |
185.9117 | |
185.2672 | |
185.6512 | |
189.1243 | |
187.4146 | |
186.1967 | |
186.4667 | |
187.3439 | |
184.5272 | |
182.7598 | |
185.3783 | |
188.4935 | |
188.5259 | |
188.6606 | |
188.6841 | |
187.6440 | |
188.1232 | |
187.5389 | |
190.1428 | |
189.1810 | |
187.4117 | |
190.1357 | |
192.3064 | |
191.9739 | |
194.0068 | |
195.9731 | |
198.2858 | |
196.9511 | |
196.8091 | |
198.1700 | |
197.1946 | |
197.0091 | |
197.2205 | |
196.3619 | |
198.5855 | |
196.2934 | |
197.6609 | |
197.3632 | |
195.8054 | |
196.5620 | |
191.5874 | |
192.1885 | |
187.1556 | |
186.2667 | |
185.6529 | |
187.1031 | |
184.3287 | |
181.6279 | |
179.8823 | |
179.3323 | |
180.3814 | |
182.4023 | |
183.1271 | |
182.3833 | |
182.9690 | |
185.4076 | |
187.0360 | |
188.3009 | |
187.4855 | |
187.7917 | |
185.4936 | |
186.2051 | |
185.7552 | |
184.5381 | |
183.0313 | |
180.3285 | |
179.4610 | |
178.5921 | |
175.6631 | |
176.2618 | |
175.8525 | |
177.2857 | |
175.0491 | |
178.5554 | |
174.6463 | |
174.0754 | |
172.6493 | |
172.1402 | |
169.2538 | |
168.5028 | |
169.7006 | |
172.5807 | |
171.4409 | |
169.3090 | |
168.8001 | |
168.4307 | |
168.4557 | |
168.1644 | |
170.5460 | |
169.0457 | |
169.6154 | |
166.4474 | |
165.3362 | |
163.7002 | |
163.7424 | |
163.2163 | |
166.9966 | |
165.9299 | |
163.5615 | |
162.9487 | |
165.6831 | |
170.6489 | |
170.4177 | |
169.0021 | |
170.4182 | |
172.4974 | |
174.0209 | |
174.8387 | |
173.4997 | |
174.9539 | |
173.7327 | |
174.1054 | |
176.2080 | |
174.1597 | |
173.1683 | |
174.3902 | |
171.8345 | |
172.8389 | |
174.7819 | |
171.5658 | |
172.9853 | |
174.6515 | |
173.3605 | |
175.4860 | |
172.6968 | |
174.4053 | |
171.9584 | |
173.1972 | |
172.9184 | |
170.6517 | |
171.0884 | |
170.6260 | |
171.9666 | |
168.3004 | |
170.3083 | |
167.0832 | |
164.4570 | |
161.8921 | |
164.2146 | |
167.8064 | |
164.6059 | |
161.3148 | |
158.5529 | |
162.1296 | |
160.0644 | |
159.3122 | |
161.1930 | |
161.1102 | |
161.9297 | |
159.8348 | |
157.2689 | |
160.0317 | |
161.6450 | |
159.1620 | |
172.4386 | |
172.0758 | |
176.5520 | |
176.9236 | |
174.4317 | |
174.7283 | |
174.4990 | |
174.6227 | |
171.8889 | |
170.0392 | |
175.3607 | |
171.8592 | |
171.1941 | |
172.0343 | |
173.4230 | |
167.6961 | |
171.3746 | |
173.8779 | |
176.0229 | |
176.6869 | |
175.3920 | |
177.4806 | |
171.6037 | |
171.5854 | |
178.5560 | |
175.1755 | |
175.6774 | |
169.3880 | |
169.8616 | |
164.5863 | |
169.6227 | |
168.0183 | |
168.1379 | |
163.5468 | |
168.7466 | |
172.7222 | |
174.3305 | |
174.4323 | |
174.7605 | |
175.2228 | |
165.1856 | |
179.7452 | |
175.9266 | |
180.6549 | |
184.5771 | |
187.4185 | |
189.5320 | |
189.6736 | |
191.1554 | |
190.6949 | |
191.0339 | |
190.8607 | |
191.9775 | |
194.7627 | |
196.5147 | |
194.8660 | |
194.9808 | |
195.8596 | |
198.3878 | |
197.6013 | |
197.0209 | |
202.0367 | |
203.5962 | |
206.5866 | |
206.3182 | |
207.0043 | |
207.2956 | |
207.9437 | |
210.7829 | |
211.1038 | |
212.7643 | |
211.3891 | |
208.3850 | |
211.3540 | |
211.4808 | |
209.1267 | |
212.1741 | |
211.3647 | |
212.7005 | |
211.9849 | |
210.9187 | |
211.2427 | |
209.4830 | |
214.0892 | |
210.3459 | |
211.6114 | |
211.1362 | |
210.9015 | |
208.3303 | |
208.4886 | |
207.0470 | |
207.4178 | |
208.4933 | |
206.8369 | |
210.2210 | |
208.2331 | |
210.9070 | |
208.9137 | |
209.5208 | |
209.0600 | |
206.4833 | |
205.9732 | |
205.3860 | |
204.7223 | |
206.6117 | |
210.6986 | |
209.2422 | |
207.4736 | |
207.6267 | |
206.5254 | |
206.3206 | |
204.2693 | |
202.8538 | |
203.2905 | |
205.8412 | |
205.8914 | |
205.7085 | |
205.2204 | |
205.6884 | |
204.0281 | |
201.4343 | |
199.7158 | |
203.7808 | |
204.1352 | |
207.4792 | |
203.1397 | |
199.0803 | |
196.6979 | |
196.3616 | |
199.1823 | |
201.0491 | |
200.0760 | |
199.7428 | |
199.4336 | |
198.7428 | |
196.2712 | |
198.0346 | |
198.6648 | |
199.7655 | |
199.5644 | |
202.3197 | |
204.8592 | |
205.8350 | |
208.0553 | |
206.3767 | |
204.7055 | |
205.5245 | |
201.5968 | |
203.2541 | |
203.8489 | |
202.9873 | |
199.8351 | |
201.6597 | |
199.0795 | |
197.0231 | |
196.5565 | |
197.9701 | |
199.0743 | |
201.1829 | |
201.1011 | |
201.7322 | |
201.9817 | |
202.1126 | |
206.1237 | |
200.3359 | |
195.6999 | |
194.8980 | |
191.6618 | |
192.2915 | |
191.2277 | |
189.8964 | |
187.9395 | |
189.5009 | |
190.7764 | |
195.3450 | |
192.7987 | |
194.7230 | |
193.0794 | |
191.7561 | |
193.4824 | |
196.7631 | |
198.9362 | |
202.4213 | |
204.9949 | |
203.3006 | |
203.4003 | |
203.3206 | |
206.7751 | |
206.2910 | |
203.8323 | |
202.6990 | |
203.6618 | |
206.1641 | |
203.6840 | |
203.4705 | |
200.3747 | |
201.5274 | |
200.1531 | |
195.9769 | |
197.5941 | |
200.5681 | |
202.7951 | |
202.7427 | |
206.3415 | |
208.9199 | |
208.0777 | |
210.0051 | |
213.5415 | |
214.4874 | |
218.0774 | |
216.4155 | |
215.7757 | |
213.1841 | |
207.6443 | |
210.9717 | |
212.4359 | |
213.3998 | |
220.6869 | |
226.3748 | |
225.0025 | |
224.9134 | |
222.9134 | |
225.7875 | |
225.2426 | |
220.2161 | |
221.9450 | |
229.0639 | |
225.3117 | |
225.3885 | |
226.6126 | |
228.7856 | |
224.0549 | |
220.6495 | |
225.3578 | |
228.4709 | |
235.2988 | |
233.2584 | |
226.3511 | |
230.9585 | |
227.5014 | |
224.0092 | |
226.3700 | |
222.6840 | |
222.9099 | |
219.4315 | |
217.3469 | |
213.7477 | |
215.5340 | |
217.4464 | |
216.1951 | |
212.1529 | |
203.6419 | |
211.4783 | |
208.2689 | |
208.0617 | |
209.7523 | |
209.9717 | |
206.2187 | |
215.2707 | |
215.3753 | |
221.4161 | |
221.4026 | |
223.3069 | |
223.1299 | |
222.3313 | |
219.7583 | |
216.1550 | |
210.0557 | |
205.8065 | |
206.6507 | |
204.6728 | |
204.2182 | |
207.1214 | |
214.7038 | |
211.6619 | |
209.3714 | |
210.0638 | |
203.2786 | |
203.7382 | |
200.3004 | |
200.9418 | |
198.2219 | |
192.5835 | |
198.2072 | |
199.5969 | |
198.6357 | |
210.8574 | |
213.4484 | |
214.6722 | |
216.8573 | |
217.6774 | |
217.3807 | |
217.5308 | |
216.5876 | |
220.3695 | |
218.8458 | |
217.8635 | |
218.1618 | |
216.9258 | |
217.7628 | |
219.3065 | |
223.7224 | |
227.4547 | |
230.4863 | |
229.0948 | |
227.1576 | |
226.9474 | |
232.0811 | |
234.6474 | |
236.8153 | |
236.0882 | |
236.4151 | |
237.7700 | |
235.5147 | |
239.5469 | |
239.4540 | |
235.5526 | |
233.0984 | |
231.8981 | |
231.7253 | |
230.0106 | |
225.5489 | |
224.4741 | |
226.1845 | |
222.8583 | |
224.0220 | |
226.4940 | |
225.9981 | |
225.2102 | |
220.5237 | |
220.7006 | |
224.3472 | |
221.5729 | |
222.9737 | |
220.4018 | |
223.7873 | |
223.0203 | |
211.9019 | |
215.5569 | |
207.8354 | |
205.2388 | |
203.0792 | |
207.1654 | |
209.5227 | |
204.0035 | |
210.2242 | |
203.1854 | |
196.4336 | |
195.8640 | |
199.4212 | |
199.7695 | |
201.1918 | |
199.5419 | |
203.7703 | |
205.6478 | |
211.4973 | |
213.7143 | |
226.1856 | |
223.3117 | |
220.1635 | |
209.0872 | |
207.1919 | |
210.9814 | |
209.1297 | |
211.1794 | |
209.6121 | |
203.1043 | |
219.0925 | |
223.6439 | |
225.8655 | |
238.9868 | |
242.7818 | |
234.1894 | |
234.6662 | |
242.8846 | |
245.0989 | |
241.3714 | |
247.8743 | |
256.9304 | |
253.9125 | |
259.5842 | |
260.2356 | |
258.3478 | |
259.9648 | |
256.0562 | |
255.2305 | |
258.9241 | |
255.2035 | |
260.4414 | |
256.4624 | |
254.1047 | |
253.7194 | |
257.3677 | |
260.6132 | |
261.7631 | |
259.0194 | |
262.1983 | |
256.1743 | |
262.3577 | |
255.0204 | |
253.0833 | |
246.2544 | |
243.5490 | |
241.7178 | |
248.1575 | |
246.4670 | |
239.3548 | |
246.0443 | |
243.1391 | |
243.7274 | |
239.2344 | |
239.3237 | |
244.8723 | |
244.1291 | |
247.9029 | |
244.9759 | |
243.8248 | |
242.8062 | |
241.2386 | |
237.3150 | |
239.2960 | |
236.9725 | |
240.2734 | |
238.4412 | |
233.6659 | |
232.1600 | |
230.4049 | |
230.6897 | |
227.5603 | |
231.6779 | |
234.4996 | |
232.1927 | |
236.3634 | |
236.4880 | |
233.3845 | |
232.5381 | |
233.6846 | |
232.7002 | |
231.9469 | |
233.9605 | |
234.3832 | |
234.4294 | |
236.1365 | |
236.9006 | |
236.6554 | |
234.7777 | |
234.6980 | |
231.8101 | |
230.8653 | |
230.7780 | |
231.7258 | |
229.6910 | |
229.5639 | |
230.0656 | |
229.5648 | |
227.1422 | |
225.7607 | |
226.1530 | |
228.5269 | |
232.9290 | |
233.3932 | |
237.2720 | |
247.1521 | |
250.7808 | |
256.1924 | |
259.0568 | |
259.4372 | |
253.3329 | |
256.7748 | |
253.9820 | |
254.1275 | |
249.7691 | |
248.9884 | |
250.3039 | |
253.1769 | |
253.4514 | |
251.1111 | |
254.6231 | |
258.1842 | |
258.4095 | |
261.1588 | |
258.3898 | |
260.8556 | |
259.6697 | |
257.3762 | |
255.8201 | |
260.0643 | |
261.0239 | |
254.0563 | |
255.1278 | |
254.8556 | |
259.9051 | |
258.1323 | |
257.7009 | |
259.4155 | |
257.6399 | |
253.9359 | |
248.9030 | |
243.3375 | |
242.8301 | |
241.7161 | |
241.2719 | |
243.3490 | |
239.6104 | |
241.3982 | |
238.2263 | |
239.8261 | |
239.1216 | |
240.0005 | |
241.7969 | |
244.4842 | |
240.9428 | |
240.7464 | |
236.0317 | |
236.2534 | |
238.0279 | |
236.7483 | |
234.4327 | |
232.8306 | |
234.4579 | |
233.9850 | |
235.5142 | |
239.2985 | |
238.3124 | |
239.9194 | |
239.9964 | |
236.1273 | |
237.3220 | |
239.9353 | |
243.5036 | |
247.3882 | |
244.0661 | |
243.4641 | |
247.0380 | |
246.3133 | |
245.6838 | |
242.7851 | |
242.7809 | |
242.0710 | |
238.4280 | |
241.4983 | |
244.2006 | |
241.9149 | |
245.1084 | |
250.5619 | |
252.5088 | |
252.6967 | |
255.5770 | |
255.5370 | |
256.1009 | |
257.1173 | |
255.9443 | |
253.2562 | |
253.8641 | |
257.4294 | |
262.7068 | |
258.3656 | |
258.2286 | |
254.0314 | |
252.5117 | |
249.1787 | |
254.0373 | |
252.3426 | |
254.9807 | |
253.2800 | |
258.4897 | |
260.3898 | |
260.7382 | |
258.0997 | |
259.7260 | |
256.0612 | |
251.8752 | |
250.4437 | |
249.4257 | |
249.0901 | |
250.3193 | |
243.7867 | |
240.1093 | |
236.7008 | |
237.8098 | |
239.7573 | |
242.8042 | |
238.8894 | |
238.7053 | |
241.8868 | |
245.4492 | |
239.2206 | |
238.1373 | |
240.8937 | |
241.4430 | |
241.4029 | |
243.8244 | |
242.8491 | |
242.2843 | |
241.3829 | |
240.2734 | |
242.1420 | |
234.4768 | |
236.6508 | |
496.1175 | |
498.2654 | |
486.1709 | |
499.4368 | |
503.2640 | |
499.4929 | |
512.2170 |