Története napidíjak HKD /QAR óta péntek, 23 április 2004.
A maximális született
1 hongkongi dollár = 0.5018 katari rial
A minimum az
1 hongkongi dollár = 0.4585 katari rial
Date | HKD/QAR |
---|---|
0.4656 | |
0.4670 | |
0.4681 | |
0.4661 | |
0.4659 | |
0.4654 | |
0.4646 | |
0.4651 | |
0.4647 | |
0.4653 | |
0.4655 | |
0.4660 | |
0.4655 | |
0.4664 | |
0.4653 | |
0.4666 | |
0.4657 | |
0.4668 | |
0.4659 | |
0.4659 | |
0.4658 | |
0.4665 | |
0.4681 | |
0.4679 | |
0.4677 | |
0.4664 | |
0.4658 | |
0.4675 | |
0.4673 | |
0.4665 | |
0.4655 | |
0.4664 | |
0.4655 | |
0.4657 | |
0.4661 | |
0.4649 | |
0.4658 | |
0.4657 | |
0.4649 | |
0.4656 | |
0.4650 | |
0.4645 | |
0.4658 | |
0.4665 | |
0.4668 | |
0.4660 | |
0.4663 | |
0.4651 | |
0.4647 | |
0.4650 | |
0.4659 | |
0.4647 | |
0.4645 | |
0.4657 | |
0.4650 | |
0.4645 | |
0.4638 | |
0.4637 | |
0.4639 | |
0.4638 | |
0.4642 | |
0.4642 | |
0.4641 | |
0.4659 | |
0.4658 | |
0.4640 | |
0.4652 | |
0.4649 | |
0.4678 | |
0.4665 | |
0.4682 | |
0.4665 | |
0.4680 | |
0.4698 | |
0.4721 | |
0.4660 | |
0.4669 | |
0.4646 | |
0.4638 | |
0.4638 | |
0.4639 | |
0.4639 | |
0.4638 | |
0.4636 | |
0.4645 | |
0.4639 | |
0.4639 | |
0.4639 | |
0.4640 | |
0.4640 | |
0.4645 | |
0.4638 | |
0.4638 | |
0.4675 | |
0.4657 | |
0.4680 | |
0.4657 | |
0.4640 | |
0.4654 | |
0.4645 | |
0.4641 | |
0.4661 | |
0.4638 | |
0.4638 | |
0.4639 | |
0.4639 | |
0.4640 | |
0.4653 | |
0.4651 | |
0.4657 | |
0.4660 | |
0.4681 | |
0.4666 | |
0.4673 | |
0.4670 | |
0.4676 | |
0.4673 | |
0.4670 | |
0.4669 | |
0.4669 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4668 | |
0.4674 | |
0.4674 | |
0.4675 | |
0.4678 | |
0.4683 | |
0.4681 | |
0.4712 | |
0.4675 | |
0.4678 | |
0.4676 | |
0.4680 | |
0.4685 | |
0.4742 | |
0.4673 | |
0.4753 | |
0.4677 | |
0.4763 | |
0.4681 | |
0.4700 | |
0.4688 | |
0.4765 | |
0.4694 | |
0.4689 | |
0.4691 | |
0.4692 | |
0.4693 | |
0.4689 | |
0.4688 | |
0.4689 | |
0.4688 | |
0.4691 | |
0.4688 | |
0.4683 | |
0.4679 | |
0.4684 | |
0.4688 | |
0.4689 | |
0.4686 | |
0.4695 | |
0.4696 | |
0.4699 | |
0.4697 | |
0.4696 | |
0.4697 | |
0.4716 | |
0.4695 | |
0.4696 | |
0.4695 | |
0.4696 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4695 | |
0.4698 | |
0.4699 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4694 | |
0.4699 | |
0.4698 | |
0.4698 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4732 | |
0.4697 | |
0.4698 | |
0.4696 | |
0.4698 | |
0.4697 | |
0.4696 | |
0.4697 | |
0.4695 | |
0.4694 | |
0.4688 | |
0.4685 | |
0.4679 | |
0.4672 | |
0.4687 | |
0.4688 | |
0.4688 | |
0.4682 | |
0.4686 | |
0.4685 | |
0.4685 | |
0.4675 | |
0.4676 | |
0.4672 | |
0.4651 | |
0.4651 | |
0.4652 | |
0.4651 | |
0.4651 | |
0.4646 | |
0.4644 | |
0.4642 | |
0.4642 | |
0.4642 | |
0.4654 | |
0.4645 | |
0.4657 | |
0.4645 | |
0.4643 | |
0.4641 | |
0.4642 | |
0.4641 | |
0.4642 | |
0.4655 | |
0.4662 | |
0.4652 | |
0.4669 | |
0.4660 | |
0.4663 | |
0.4648 | |
0.4643 | |
0.4646 | |
0.4638 | |
0.4639 | |
0.4639 | |
0.4640 | |
0.4642 | |
0.4641 | |
0.4644 | |
0.4640 | |
0.4638 | |
0.4640 | |
0.4639 | |
0.4638 | |
0.4639 | |
0.4639 | |
0.4640 | |
0.4640 | |
0.4640 | |
0.4641 | |
0.4641 | |
0.4643 | |
0.4647 | |
0.4650 | |
0.4647 | |
0.4660 | |
0.4659 | |
0.4658 | |
0.4655 | |
0.4649 | |
0.4646 | |
0.4649 | |
0.4642 | |
0.4644 | |
0.4647 | |
0.4651 | |
0.4651 | |
0.4667 | |
0.4641 | |
0.4638 | |
0.4639 | |
0.4638 | |
0.4638 | |
0.4638 | |
0.4639 | |
0.4639 | |
0.4639 | |
0.4639 | |
0.4639 | |
0.4641 | |
0.4640 | |
0.4638 | |
0.4640 | |
0.4641 | |
0.4641 | |
0.4640 | |
0.4639 | |
0.4638 | |
0.4639 | |
0.4642 | |
0.4638 | |
0.4639 | |
0.4639 | |
0.4640 | |
0.4643 | |
0.4645 | |
0.4650 | |
0.4655 | |
0.4655 | |
0.4656 | |
0.4657 | |
0.4658 | |
0.4657 | |
0.4646 | |
0.4655 | |
0.4647 | |
0.4649 | |
0.4702 | |
0.4707 | |
0.4727 | |
0.4806 | |
0.4967 | |
0.4909 | |
0.4939 | |
0.4847 | |
0.4852 | |
0.4793 | |
0.4665 | |
0.4668 | |
0.4751 | |
0.4678 | |
0.4755 | |
0.4718 | |
0.4704 | |
0.4630 | |
0.4655 | |
0.4692 | |
0.4686 | |
0.4701 | |
0.4722 | |
0.4717 | |
0.4662 | |
0.4864 | |
0.4712 | |
0.4705 | |
0.4682 | |
0.4672 | |
0.4677 | |
0.4675 | |
0.4676 | |
0.4680 | |
0.4681 | |
0.4682 | |
0.4685 | |
0.4685 | |
0.4686 | |
0.4689 | |
0.4689 | |
0.4688 | |
0.4691 | |
0.4692 | |
0.4691 | |
0.4692 | |
0.4687 | |
0.4694 | |
0.4693 | |
0.4694 | |
0.4694 | |
0.4694 | |
0.4687 | |
0.4693 | |
0.4697 | |
0.4694 | |
0.4694 | |
0.4692 | |
0.4695 | |
0.4695 | |
0.4692 | |
0.4691 | |
0.4691 | |
0.4695 | |
0.4695 | |
0.4693 | |
0.4692 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4691 | |
0.4693 | |
0.4690 | |
0.4694 | |
0.4696 | |
0.4690 | |
0.4649 | |
0.4692 | |
0.4698 | |
0.4687 | |
0.4689 | |
0.4686 | |
0.4684 | |
0.4686 | |
0.4686 | |
0.4694 | |
0.4692 | |
0.4693 | |
0.4694 | |
0.4698 | |
0.4692 | |
0.4693 | |
0.4692 | |
0.4687 | |
0.4682 | |
0.4680 | |
0.4674 | |
0.4674 | |
0.4670 | |
0.4669 | |
0.4673 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4696 | |
0.4697 | |
0.4704 | |
0.4697 | |
0.4697 | |
0.4699 | |
0.4695 | |
0.4697 | |
0.4697 | |
0.4698 | |
0.4699 | |
0.4700 | |
0.4699 | |
0.4700 | |
0.4699 | |
0.4698 | |
0.4698 | |
0.4697 | |
0.4696 | |
0.4697 | |
0.4696 | |
0.4698 | |
0.4698 | |
0.4697 | |
0.4696 | |
0.4716 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4693 | |
0.4696 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4690 | |
0.4693 | |
0.4695 | |
0.4694 | |
0.4693 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4695 | |
0.4694 | |
0.4694 | |
0.4696 | |
0.4697 | |
0.4698 | |
0.4695 | |
0.4695 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4694 | |
0.4697 | |
0.4695 | |
0.4694 | |
0.4698 | |
0.4695 | |
0.4698 | |
0.4698 | |
0.4699 | |
0.4698 | |
0.4698 | |
0.4699 | |
0.4698 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4695 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4698 | |
0.4696 | |
0.4695 | |
0.4694 | |
0.4694 | |
0.4689 | |
0.4692 | |
0.4692 | |
0.4694 | |
0.4696 | |
0.4690 | |
0.4693 | |
0.4689 | |
0.4696 | |
0.4695 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4696 | |
0.4695 | |
0.4689 | |
0.4695 | |
0.4694 | |
0.4697 | |
0.4695 | |
0.4690 | |
0.4694 | |
0.4693 | |
0.4692 | |
0.4695 | |
0.4699 | |
0.4697 | |
0.4693 | |
0.4690 | |
0.4690 | |
0.4690 | |
0.4690 | |
0.4691 | |
0.4692 | |
0.4688 | |
0.4689 | |
0.4690 | |
0.4692 | |
0.4690 | |
0.4691 | |
0.4689 | |
0.4693 | |
0.4695 | |
0.4694 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4691 | |
0.4697 | |
0.4696 | |
0.4697 | |
0.4698 | |
0.4697 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4693 | |
0.4697 | |
0.4698 | |
0.4699 | |
0.4698 | |
0.4698 | |
0.4698 | |
0.4695 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4695 | |
0.4694 | |
0.4695 | |
0.4694 | |
0.4694 | |
0.4695 | |
0.4695 | |
0.4694 | |
0.4694 | |
0.4694 | |
0.4693 | |
0.4691 | |
0.4693 | |
0.4692 | |
0.4692 | |
0.4690 | |
0.4689 | |
0.4688 | |
0.4690 | |
0.4692 | |
0.4691 | |
0.4692 | |
0.4688 | |
0.4689 | |
0.4687 | |
0.4690 | |
0.4693 | |
0.4689 | |
0.4693 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4694 | |
0.4692 | |
0.4687 | |
0.4689 | |
0.4687 | |
0.4681 | |
0.4676 | |
0.4679 | |
0.4687 | |
0.4672 | |
0.4674 | |
0.4678 | |
0.4685 | |
0.4687 | |
0.4680 | |
0.4681 | |
0.4677 | |
0.4674 | |
0.4668 | |
0.4669 | |
0.4666 | |
0.4673 | |
0.4670 | |
0.4667 | |
0.4671 | |
0.4663 | |
0.4672 | |
0.4672 | |
0.4669 | |
0.4675 | |
0.4678 | |
0.4674 | |
0.4671 | |
0.4676 | |
0.4679 | |
0.4679 | |
0.4681 | |
0.4681 | |
0.4683 | |
0.4687 | |
0.4684 | |
0.4680 | |
0.4685 | |
0.4682 | |
0.4667 | |
0.4667 | |
0.4671 | |
0.4675 | |
0.4673 | |
0.4676 | |
0.4670 | |
0.4676 | |
0.4669 | |
0.4668 | |
0.4681 | |
0.4681 | |
0.4685 | |
0.4677 | |
0.4681 | |
0.4680 | |
0.4689 | |
0.4688 | |
0.4694 | |
0.4695 | |
0.4696 | |
0.4696 | |
0.4691 | |
0.4692 | |
0.4691 | |
0.4692 | |
0.4692 | |
0.4688 | |
0.4686 | |
0.4686 | |
0.4679 | |
0.4682 | |
0.4683 | |
0.4689 | |
0.4688 | |
0.4686 | |
0.4681 | |
0.4683 | |
0.4673 | |
0.4677 | |
0.4684 | |
0.4671 | |
0.4665 | |
0.4672 | |
0.4666 | |
0.4666 | |
0.4679 | |
0.4689 | |
0.4689 | |
0.4689 | |
0.4692 | |
0.4687 | |
0.4688 | |
0.4690 | |
0.4691 | |
0.4692 | |
0.4688 | |
0.4689 | |
0.4684 | |
0.4684 | |
0.4687 | |
0.4686 | |
0.4690 | |
0.4694 | |
0.4693 | |
0.4694 | |
0.4694 | |
0.4696 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4696 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4696 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4697 | |
0.4697 | |
0.4696 | |
0.4693 | |
0.4693 | |
0.4695 | |
0.4695 | |
0.4695 | |
0.4694 | |
0.4692 | |
0.4691 | |
0.4694 | |
0.4695 | |
0.4697 | |
0.4696 | |
0.4697 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4697 | |
0.4697 | |
0.4697 | |
0.4696 | |
0.4693 | |
0.4690 | |
0.4685 | |
0.4688 | |
0.4684 | |
0.4671 | |
0.4665 | |
0.4662 | |
0.4661 | |
0.4659 | |
0.4661 | |
0.4664 | |
0.4666 | |
0.4668 | |
0.4664 | |
0.4665 | |
0.4668 | |
0.4662 | |
0.4660 | |
0.4661 | |
0.4664 | |
0.4665 | |
0.4666 | |
0.4669 | |
0.4670 | |
0.4673 | |
0.4669 | |
0.4671 | |
0.4672 | |
0.4676 | |
0.4679 | |
0.4686 | |
0.4673 | |
0.4677 | |
0.4668 | |
0.4666 | |
0.4669 | |
0.4666 | |
0.4662 | |
0.4660 | |
0.4665 | |
0.4666 | |
0.4668 | |
0.4664 | |
0.4668 | |
0.4669 | |
0.4674 | |
0.4678 | |
0.4677 | |
0.4674 | |
0.4688 | |
0.4696 | |
0.4696 | |
0.4695 | |
0.4692 | |
0.4685 | |
0.4682 | |
0.4674 | |
0.4679 | |
0.4669 | |
0.4664 | |
0.4656 | |
0.4653 | |
0.4649 | |
0.4652 | |
0.4654 | |
0.4655 | |
0.4657 | |
0.4657 | |
0.4659 | |
0.4656 | |
0.4658 | |
0.4663 | |
0.4654 | |
0.4654 | |
0.4660 | |
0.4656 | |
0.4654 | |
0.4658 | |
0.4659 | |
0.4656 | |
0.4657 | |
0.4659 | |
0.4659 | |
0.4658 | |
0.4658 | |
0.4660 | |
0.4659 | |
0.4658 | |
0.4662 | |
0.4660 | |
0.4667 | |
0.4667 | |
0.4670 | |
0.4680 | |
0.4680 | |
0.4683 | |
0.4683 | |
0.4683 | |
0.4681 | |
0.4675 | |
0.4676 | |
0.4677 | |
0.4682 | |
0.4677 | |
0.4677 | |
0.4673 | |
0.4672 | |
0.4676 | |
0.4676 | |
0.4679 | |
0.4680 | |
0.4679 | |
0.4682 | |
0.4679 | |
0.4681 | |
0.4684 | |
0.4680 | |
0.4681 | |
0.4684 | |
0.4686 | |
0.4686 | |
0.4687 | |
0.4690 | |
0.4692 | |
0.4693 | |
0.4694 | |
0.4695 | |
0.4696 | |
0.4695 | |
0.4695 | |
0.4693 | |
0.4693 | |
0.4691 | |
0.4691 | |
0.4692 | |
0.4691 | |
0.4691 | |
0.4692 | |
0.4690 | |
0.4691 | |
0.4692 | |
0.4692 | |
0.4694 | |
0.4695 | |
0.4696 | |
0.4694 | |
0.4695 | |
0.4696 | |
0.4694 | |
0.4694 | |
0.4694 | |
0.4695 | |
0.4693 | |
0.4695 | |
0.4695 | |
0.4694 | |
0.4692 | |
0.4692 | |
0.4692 | |
0.4692 | |
0.4690 | |
0.4690 | |
0.4687 | |
0.4685 | |
0.4684 | |
0.4686 | |
0.4684 | |
0.4683 | |
0.4683 | |
0.4681 | |
0.4680 | |
0.4683 | |
0.4684 | |
0.4682 | |
0.4681 | |
0.4678 | |
0.4679 | |
0.4675 | |
0.4667 | |
0.4668 | |
0.4669 | |
0.4669 | |
0.4667 | |
0.4667 | |
0.4668 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4668 | |
0.4669 | |
0.4670 | |
0.4680 | |
0.4677 | |
0.4678 | |
0.4682 | |
0.4684 | |
0.4681 | |
0.4683 | |
0.4681 | |
0.4681 | |
0.4679 | |
0.4681 | |
0.4672 | |
0.4673 | |
0.4668 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4668 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4668 | |
0.4667 | |
0.4668 | |
0.4670 | |
0.4669 | |
0.4671 | |
0.4667 | |
0.4667 | |
0.4667 | |
0.4667 |