Története napidíjak GNF /UYU óta szerda, 7 április 2004.
A maximális született
1 guineai frank = 0.015020 uruguayi peso
A minimum az
1 guineai frank = 0.002539 uruguayi peso
Date | GNF/UYU |
---|---|
0.004476 | |
0.004485 | |
0.004446 | |
0.004456 | |
0.004479 | |
0.004517 | |
0.004495 | |
0.004372 | |
0.004410 | |
0.004465 | |
0.004511 | |
0.004530 | |
0.004547 | |
0.004551 | |
0.004557 | |
0.004540 | |
0.004539 | |
0.004547 | |
0.004590 | |
0.004588 | |
0.004536 | |
0.004584 | |
0.004581 | |
0.004571 | |
0.004533 | |
0.004570 | |
0.004594 | |
0.004619 | |
0.004623 | |
0.004639 | |
0.004631 | |
0.004646 | |
0.004614 | |
0.004477 | |
0.004430 | |
0.004421 | |
0.004449 | |
0.004376 | |
0.004390 | |
0.004375 | |
0.004396 | |
0.004430 | |
0.004368 | |
0.004418 | |
0.004427 | |
0.004424 | |
0.004355 | |
0.004357 | |
0.004412 | |
0.004492 | |
0.004478 | |
0.004520 | |
0.004508 | |
0.004519 | |
0.004519 | |
0.004489 | |
0.004536 | |
0.004521 | |
0.004521 | |
0.004527 | |
0.004466 | |
0.004599 | |
0.004569 | |
0.004504 | |
0.004489 | |
0.004510 | |
0.004603 | |
0.004597 | |
0.004598 | |
0.004429 | |
0.004465 | |
0.004516 | |
0.004539 | |
0.004517 | |
0.004580 | |
0.004613 | |
0.004596 | |
0.004684 | |
0.004765 | |
0.004761 | |
0.004741 | |
0.004752 | |
0.004708 | |
0.004720 | |
0.004708 | |
0.004688 | |
0.004668 | |
0.004668 | |
0.004649 | |
0.004667 | |
0.004711 | |
0.004832 | |
0.004737 | |
0.004632 | |
0.004547 | |
0.004545 | |
0.004607 | |
0.004472 | |
0.004508 | |
0.004515 | |
0.004550 | |
0.004727 | |
0.004709 | |
0.004614 | |
0.004521 | |
0.004780 | |
0.004765 | |
0.004764 | |
0.004746 | |
0.004794 | |
0.004779 | |
0.004813 | |
0.004890 | |
0.004928 | |
0.004915 | |
0.004885 | |
0.004788 | |
0.004722 | |
0.004716 | |
0.004720 | |
0.004678 | |
0.004676 | |
0.004668 | |
0.004628 | |
0.004556 | |
0.004592 | |
0.004517 | |
0.004513 | |
0.004451 | |
0.004404 | |
0.004370 | |
0.004369 | |
0.004374 | |
0.004352 | |
0.004342 | |
0.004414 | |
0.004439 | |
0.004482 | |
0.004470 | |
0.004464 | |
0.004488 | |
0.004482 | |
0.004450 | |
0.004423 | |
0.004461 | |
0.004451 | |
0.004445 | |
0.004476 | |
0.004483 | |
0.004486 | |
0.004439 | |
0.004423 | |
0.004444 | |
0.004428 | |
0.004410 | |
0.004429 | |
0.004435 | |
0.004418 | |
0.004402 | |
0.004382 | |
0.004264 | |
0.004235 | |
0.004139 | |
0.004171 | |
0.004115 | |
0.004132 | |
0.004126 | |
0.004143 | |
0.004169 | |
0.004230 | |
0.004228 | |
0.004267 | |
0.004308 | |
0.004335 | |
0.004365 | |
0.004407 | |
0.004372 | |
0.004395 | |
0.004360 | |
0.004381 | |
0.004346 | |
0.004355 | |
0.004351 | |
0.004347 | |
0.004393 | |
0.004390 | |
0.004405 | |
0.004449 | |
0.004413 | |
0.004428 | |
0.004403 | |
0.004416 | |
0.004544 | |
0.004534 | |
0.004444 | |
0.004365 | |
0.004457 | |
0.004467 | |
0.004441 | |
0.004546 | |
0.004517 | |
0.004668 | |
0.004633 | |
0.004444 | |
0.004574 | |
0.004543 | |
0.004535 | |
0.004633 | |
0.004618 | |
0.004716 | |
0.004568 | |
0.004385 | |
0.004130 | |
0.004047 | |
0.003998 | |
0.003981 | |
0.003943 | |
0.003924 | |
0.003910 | |
0.003924 | |
0.003925 | |
0.003911 | |
0.003952 | |
0.004014 | |
0.003976 | |
0.003967 | |
0.003983 | |
0.003972 | |
0.004100 | |
0.004080 | |
0.004037 | |
0.004046 | |
0.003994 | |
0.004024 | |
0.003983 | |
0.003982 | |
0.003949 | |
0.003968 | |
0.003990 | |
0.003953 | |
0.003941 | |
0.003847 | |
0.003776 | |
0.003713 | |
0.003806 | |
0.003817 | |
0.003834 | |
0.003822 | |
0.003833 | |
0.003844 | |
0.003855 | |
0.003861 | |
0.003856 | |
0.003847 | |
0.003833 | |
0.003813 | |
0.003780 | |
0.003735 | |
0.003718 | |
0.003690 | |
0.003655 | |
0.003645 | |
0.003661 | |
0.003602 | |
0.003569 | |
0.003558 | |
0.003570 | |
0.003556 | |
0.003549 | |
0.003566 | |
0.003576 | |
0.003585 | |
0.003534 | |
0.003543 | |
0.003530 | |
0.003538 | |
0.003497 | |
0.003535 | |
0.003542 | |
0.003543 | |
0.003587 | |
0.003605 | |
0.003619 | |
0.003627 | |
0.003631 | |
0.003653 | |
0.003643 | |
0.003633 | |
0.003658 | |
0.003563 | |
0.003561 | |
0.003530 | |
0.003487 | |
0.003435 | |
0.003380 | |
0.003388 | |
0.003436 | |
0.003475 | |
0.003484 | |
0.003471 | |
0.003488 | |
0.003503 | |
0.003472 | |
0.003458 | |
0.003458 | |
0.003487 | |
0.003353 | |
0.003235 | |
0.003156 | |
0.003122 | |
0.003131 | |
0.003147 | |
0.003152 | |
0.003147 | |
0.003152 | |
0.003149 | |
0.003157 | |
0.003158 | |
0.003155 | |
0.003195 | |
0.003150 | |
0.003155 | |
0.003170 | |
0.003177 | |
0.003169 | |
0.003200 | |
0.003188 | |
0.003193 | |
0.003204 | |
0.003207 | |
0.003273 | |
0.003244 | |
0.003244 | |
0.003243 | |
0.003260 | |
0.003288 | |
0.003289 | |
0.003264 | |
0.003244 | |
0.003224 | |
0.003224 | |
0.003196 | |
0.003200 | |
0.003253 | |
0.003239 | |
0.003210 | |
0.003165 | |
0.003150 | |
0.003175 | |
0.003185 | |
0.003176 | |
0.003120 | |
0.003122 | |
0.003098 | |
0.003135 | |
0.003123 | |
0.003101 | |
0.003089 | |
0.003105 | |
0.003012 | |
0.003043 | |
0.003067 | |
0.003140 | |
0.003060 | |
0.003087 | |
0.003047 | |
0.003057 | |
0.003088 | |
0.002996 | |
0.003022 | |
0.003036 | |
0.003074 | |
0.003056 | |
0.003021 | |
0.003104 | |
0.003079 | |
0.003043 | |
0.003111 | |
0.003027 | |
0.003065 | |
0.003162 | |
0.003216 | |
0.003174 | |
0.003078 | |
0.003070 | |
0.003080 | |
0.003124 | |
0.003080 | |
0.003087 | |
0.003085 | |
0.003126 | |
0.003126 | |
0.003239 | |
0.003216 | |
0.003325 | |
0.003169 | |
0.003173 | |
0.003190 | |
0.003233 | |
0.003235 | |
0.003350 | |
0.003388 | |
0.003608 | |
0.003635 | |
0.003437 | |
0.004178 | |
0.004171 | |
0.004235 | |
0.004243 | |
0.004304 | |
0.004253 | |
0.004220 | |
0.004202 | |
0.004220 | |
0.004132 | |
0.004120 | |
0.004196 | |
0.004227 | |
0.004243 | |
0.004177 | |
0.004244 | |
0.004184 | |
0.004149 | |
0.004113 | |
0.004052 | |
0.004016 | |
0.003994 | |
0.003972 | |
0.003937 | |
0.003872 | |
0.003849 | |
0.003859 | |
0.003859 | |
0.003822 | |
0.003883 | |
0.003845 | |
0.003728 | |
0.003698 | |
0.004041 | |
0.004050 | |
0.003988 | |
0.003900 | |
0.003942 | |
0.003954 | |
0.003967 | |
0.003919 | |
0.003940 | |
0.003930 | |
0.003930 | |
0.003882 | |
0.003871 | |
0.003918 | |
0.003898 | |
0.003820 | |
0.003751 | |
0.003777 | |
0.003543 | |
0.003646 | |
0.003658 | |
0.003655 | |
0.003621 | |
0.003667 | |
0.003562 | |
0.003580 | |
0.003631 | |
0.003679 | |
0.003669 | |
0.003575 | |
0.003518 | |
0.003547 | |
0.003522 | |
0.003491 | |
0.003429 | |
0.003421 | |
0.003418 | |
0.003415 | |
0.003370 | |
0.003410 | |
0.003437 | |
0.003496 | |
0.003482 | |
0.003436 | |
0.003405 | |
0.003445 | |
0.003429 | |
0.003391 | |
0.003365 | |
0.003359 | |
0.003427 | |
0.003461 | |
0.003401 | |
0.003442 | |
0.003440 | |
0.003468 | |
0.003474 | |
0.003519 | |
0.003483 | |
0.003463 | |
0.003465 | |
0.003439 | |
0.003430 | |
0.003413 | |
0.003378 | |
0.003331 | |
0.003273 | |
0.003267 | |
0.003280 | |
0.003292 | |
0.003295 | |
0.003337 | |
0.003299 | |
0.003306 | |
0.003305 | |
0.003341 | |
0.003308 | |
0.003312 | |
0.003310 | |
0.003294 | |
0.003291 | |
0.003282 | |
0.003283 | |
0.003261 | |
0.003293 | |
0.003120 | |
0.003123 | |
0.003193 | |
0.003202 | |
0.003223 | |
0.003183 | |
0.003103 | |
0.003122 | |
0.003057 | |
0.003037 | |
0.003024 | |
0.003043 | |
0.003041 | |
0.003059 | |
0.003077 | |
0.003040 | |
0.003068 | |
0.003036 | |
0.003065 | |
0.003051 | |
0.003093 | |
0.003086 | |
0.003090 | |
0.003120 | |
0.003095 | |
0.003070 | |
0.003190 | |
0.003224 | |
0.003215 | |
0.003183 | |
0.003147 | |
0.003071 | |
0.003066 | |
0.003056 | |
0.003023 | |
0.003057 | |
0.002981 | |
0.002947 | |
0.003011 | |
0.002952 | |
0.002905 | |
0.002869 | |
0.002686 | |
0.002704 | |
0.002702 | |
0.002657 | |
0.002673 | |
0.002683 | |
0.002679 | |
0.002642 | |
0.002646 | |
0.002647 | |
0.002649 | |
0.002675 | |
0.002689 | |
0.002740 | |
0.002682 | |
0.002685 | |
0.002672 | |
0.002700 | |
0.002704 | |
0.002714 | |
0.002703 | |
0.002733 | |
0.002746 | |
0.002684 | |
0.002712 | |
0.002768 | |
0.002744 | |
0.002778 | |
0.002756 | |
0.002774 | |
0.002826 | |
0.002769 | |
0.002836 | |
0.002865 | |
0.002982 | |
0.002988 | |
0.003011 | |
0.002996 | |
0.003028 | |
0.003022 | |
0.002958 | |
0.002916 | |
0.002985 | |
0.002997 | |
0.003033 | |
0.003071 | |
0.003074 | |
0.003078 | |
0.003062 | |
0.003046 | |
0.003009 | |
0.002942 | |
0.002899 | |
0.002841 | |
0.002861 | |
0.002853 | |
0.002836 | |
0.002859 | |
0.002744 | |
0.002771 | |
0.002743 | |
0.002769 | |
0.002752 | |
0.002763 | |
0.002740 | |
0.002821 | |
0.002833 | |
0.002804 | |
0.002795 | |
0.002822 | |
0.002804 | |
0.002790 | |
0.002817 | |
0.002853 | |
0.002853 | |
0.002876 | |
0.002941 | |
0.002898 | |
0.002914 | |
0.002919 | |
0.002923 | |
0.002922 | |
0.002856 | |
0.002908 | |
0.002952 | |
0.002971 | |
0.003022 | |
0.003020 | |
0.002928 | |
0.002896 | |
0.002880 | |
0.002648 | |
0.002766 | |
0.002811 | |
0.002802 | |
0.002736 | |
0.002734 | |
0.002769 | |
0.002774 | |
0.002741 | |
0.002762 | |
0.002785 | |
0.002745 | |
0.002750 | |
0.002767 | |
0.002599 | |
0.002629 | |
0.002614 | |
0.002676 | |
0.002671 | |
0.002676 | |
0.002681 | |
0.002698 | |
0.002733 | |
0.002727 | |
0.002727 | |
0.002649 | |
0.002690 | |
0.002647 | |
0.002619 | |
0.002620 | |
0.002587 | |
0.002687 | |
0.002752 | |
0.002790 | |
0.002802 | |
0.002763 | |
0.002863 | |
0.002866 | |
0.002869 | |
0.002923 | |
0.002859 | |
0.002874 | |
0.002855 | |
0.002883 | |
0.002928 | |
0.002947 | |
0.002913 | |
0.003057 | |
0.003135 | |
0.003609 | |
0.003677 | |
0.003680 | |
0.003879 | |
0.003954 | |
0.003995 | |
0.004027 | |
0.004153 | |
0.004151 | |
0.004164 | |
0.004198 | |
0.004168 | |
0.004165 | |
0.004079 | |
0.004005 | |
0.003811 | |
0.003821 | |
0.003834 | |
0.003793 | |
0.003911 | |
0.003846 | |
0.003889 | |
0.003872 | |
0.003837 | |
0.003844 | |
0.003922 | |
0.003905 | |
0.003881 | |
0.003913 | |
0.003928 | |
0.003912 | |
0.003950 | |
0.003882 | |
0.003881 | |
0.003898 | |
0.003900 | |
0.003900 | |
0.003915 | |
0.003923 | |
0.003921 | |
0.003940 | |
0.003972 | |
0.004038 | |
0.004068 | |
0.004109 | |
0.004090 | |
0.004130 | |
0.004097 | |
0.004059 | |
0.004142 | |
0.004239 | |
0.004318 | |
0.004355 | |
0.004432 | |
0.004485 | |
0.004659 | |
0.004783 | |
0.004778 | |
0.004794 | |
0.004816 | |
0.004781 | |
0.004855 | |
0.004877 | |
0.004875 | |
0.004705 | |
0.004689 | |
0.004669 | |
0.005047 | |
0.005215 | |
0.005332 | |
0.004761 | |
0.004885 | |
0.004885 | |
0.004908 | |
0.004868 | |
0.004880 | |
0.004876 | |
0.004856 | |
0.004838 | |
0.004866 | |
0.004949 | |
0.004830 | |
0.004795 | |
0.004805 | |
0.004613 | |
0.004659 | |
0.004713 | |
0.004702 | |
0.004819 | |
0.004885 | |
0.004841 | |
0.004746 | |
0.004757 | |
0.004841 | |
0.004793 | |
0.004690 | |
0.004719 | |
0.004682 | |
0.004598 | |
0.004558 | |
0.004406 | |
0.004410 | |
0.004327 | |
0.004088 | |
0.004206 | |
0.004286 | |
0.004222 | |
0.004117 | |
0.004198 | |
0.004113 | |
0.004167 | |
0.004160 | |
0.004211 | |
0.004192 | |
0.004302 | |
0.004399 | |
0.004291 | |
0.004356 | |
0.004377 | |
0.004416 | |
0.004464 | |
0.004456 | |
0.004481 | |
0.004488 | |
0.004482 | |
0.004468 | |
0.004424 | |
0.005034 | |
0.006196 | |
0.006249 | |
0.006218 | |
0.006247 | |
0.006235 | |
0.006275 | |
0.006304 | |
0.006297 | |
0.006308 | |
0.006315 | |
0.006343 | |
0.006306 | |
0.006308 | |
0.006301 | |
0.006343 | |
0.006348 | |
0.006382 | |
0.006392 | |
0.006382 | |
0.006411 | |
0.006423 | |
0.006434 | |
0.006397 | |
0.006382 | |
0.006398 | |
0.006473 | |
0.006531 | |
0.006531 | |
0.006593 | |
0.006666 | |
0.006694 | |
0.006694 | |
0.006839 | |
0.006861 | |
0.006959 | |
0.007065 | |
0.007868 | |
0.007869 | |
0.007836 | |
0.007856 | |
0.007839 | |
0.007842 | |
0.007841 | |
0.007843 | |
0.007840 | |
0.007844 | |
0.007827 | |
0.007859 | |
0.007399 | |
0.007405 | |
0.007462 | |
0.004508 | |
0.004510 | |
0.004526 | |
0.004509 | |
0.004510 | |
0.004519 | |
0.004652 | |
0.004513 | |
0.004505 | |
0.004508 | |
0.004508 | |
0.004648 | |
0.004868 | |
0.004863 | |
0.004869 | |
0.004870 | |
0.004865 | |
0.004362 | |
0.004362 | |
0.004363 | |
0.004363 | |
0.004362 | |
0.004283 | |
0.004362 | |
0.004361 | |
0.004364 | |
0.004362 | |
0.004361 | |
0.004366 | |
0.004366 | |
0.004362 | |
0.004366 | |
0.004365 | |
0.004363 | |
0.004401 | |
0.004363 | |
0.004512 | |
0.004886 | |
0.004844 | |
0.004871 | |
0.005095 | |
0.005097 | |
0.005211 | |
0.005384 | |
0.005381 | |
0.005400 | |
0.005385 | |
0.005381 | |
0.005388 | |
0.005381 | |
0.005383 | |
0.005381 | |
0.005384 | |
0.005381 | |
0.005381 | |
0.005394 | |
0.005386 | |
0.005409 | |
0.005439 | |
0.005358 | |
0.005439 | |
0.005545 | |
0.005658 | |
0.005654 | |
0.005632 | |
0.005625 | |
0.005624 | |
0.005623 | |
0.005616 | |
0.005635 | |
0.005606 | |
0.005608 | |
0.005735 | |
0.005889 | |
0.005877 | |
0.005871 | |
0.005871 | |
0.005861 | |
0.005891 | |
0.005910 | |
0.006020 | |
0.006178 | |
0.006163 | |
0.006407 | |
0.006419 | |
0.006368 | |
0.006332 | |
0.006356 | |
0.006577 | |
0.006565 | |
0.006643 | |
0.006605 | |
0.006567 | |
0.006616 | |
0.006635 | |
0.006714 | |
0.006708 | |
0.006862 | |
0.006941 | |
0.007086 | |
0.006892 | |
0.007090 | |
0.007306 | |
0.007443 | |
0.007440 | |
0.007889 | |
0.008028 | |
0.008111 | |
0.008596 | |
0.008942 | |
0.009039 | |
0.008984 | |
0.008941 | |
0.009049 | |
0.009058 | |
0.008993 | |
0.008911 | |
0.009299 | |
0.008927 | |
0.009343 | |
0.009460 | |
0.009562 | |
0.009633 | |
0.009693 | |
0.009762 | |
0.009597 | |
0.009700 | |
0.009989 | |
0.010073 | |
0.010210 | |
0.010315 | |
0.010152 | |
0.010417 | |
0.010589 | |
0.010780 | |
0.010891 | |
0.010993 | |
0.011207 | |
0.011267 | |
0.011345 | |
0.011586 | |
0.011487 | |
0.014243 | |
0.014830 | |
0.014824 | |
0.014401 | |
0.014768 | |
0.014687 | |
0.014658 | |
0.014872 | |
0.014793 | |
0.014756 | |
0.014854 | |
0.014689 | |
0.014718 | |
0.014481 | |
0.014667 | |
0.014702 |