Története napidíjak GNF /SOS óta szerda, 7 április 2004.
A maximális született
1 guineai frank = 1.33210 szomáli shilling
A minimum az
1 guineai frank = 0.05621 szomáli shilling
Date | GNF/SOS |
---|---|
0.06649 | |
0.06647 | |
0.06648 | |
0.06670 | |
0.06647 | |
0.06651 | |
0.06649 | |
0.06649 | |
0.06647 | |
0.06649 | |
0.06650 | |
0.06648 | |
0.06650 | |
0.06648 | |
0.06647 | |
0.06648 | |
0.06646 | |
0.06649 | |
0.06649 | |
0.06659 | |
0.06646 | |
0.06648 | |
0.06644 | |
0.06644 | |
0.06648 | |
0.06650 | |
0.06629 | |
0.06631 | |
0.06629 | |
0.06632 | |
0.06633 | |
0.06642 | |
0.06656 | |
0.06625 | |
0.06627 | |
0.06602 | |
0.06648 | |
0.06632 | |
0.06631 | |
0.06602 | |
0.06604 | |
0.06621 | |
0.06599 | |
0.06622 | |
0.06624 | |
0.06606 | |
0.06606 | |
0.06606 | |
0.06599 | |
0.06595 | |
0.06575 | |
0.06613 | |
0.06599 | |
0.06599 | |
0.06620 | |
0.06599 | |
0.06614 | |
0.06602 | |
0.06547 | |
0.06545 | |
0.06547 | |
0.06606 | |
0.06633 | |
0.06541 | |
0.06603 | |
0.06548 | |
0.06598 | |
0.06550 | |
0.06595 | |
0.06552 | |
0.06554 | |
0.06598 | |
0.06594 | |
0.06541 | |
0.06542 | |
0.06560 | |
0.06548 | |
0.06564 | |
0.06552 | |
0.06566 | |
0.06559 | |
0.06476 | |
0.06541 | |
0.06539 | |
0.06568 | |
0.06546 | |
0.06570 | |
0.06550 | |
0.06590 | |
0.06581 | |
0.06543 | |
0.06577 | |
0.06667 | |
0.06660 | |
0.06660 | |
0.06618 | |
0.06656 | |
0.06558 | |
0.06553 | |
0.06542 | |
0.06568 | |
0.06606 | |
0.06573 | |
0.06540 | |
0.06534 | |
0.06515 | |
0.06506 | |
0.06468 | |
0.06514 | |
0.06439 | |
0.06454 | |
0.06392 | |
0.06456 | |
0.06429 | |
0.06379 | |
0.06378 | |
0.06235 | |
0.06176 | |
0.06175 | |
0.06193 | |
0.06159 | |
0.06154 | |
0.06143 | |
0.06101 | |
0.06061 | |
0.06041 | |
0.06024 | |
0.06039 | |
0.05928 | |
0.05958 | |
0.05947 | |
0.05945 | |
0.05948 | |
0.05910 | |
0.05902 | |
0.05928 | |
0.05925 | |
0.05929 | |
0.05916 | |
0.05929 | |
0.05931 | |
0.05913 | |
0.05893 | |
0.05890 | |
0.05914 | |
0.05920 | |
0.05923 | |
0.05903 | |
0.05904 | |
0.05900 | |
0.05881 | |
0.05871 | |
0.05859 | |
0.05808 | |
0.05815 | |
0.05780 | |
0.05793 | |
0.05794 | |
0.05743 | |
0.05741 | |
0.05741 | |
0.05736 | |
0.05621 | |
0.05700 | |
0.05651 | |
0.05682 | |
0.05636 | |
0.05670 | |
0.05713 | |
0.05817 | |
0.05823 | |
0.05836 | |
0.05865 | |
0.05901 | |
0.05920 | |
0.05978 | |
0.05935 | |
0.05925 | |
0.05928 | |
0.05925 | |
0.05905 | |
0.05944 | |
0.05928 | |
0.05940 | |
0.05998 | |
0.05982 | |
0.05989 | |
0.05992 | |
0.06031 | |
0.06021 | |
0.06026 | |
0.06024 | |
0.06025 | |
0.06021 | |
0.06025 | |
0.06022 | |
0.06054 | |
0.06055 | |
0.06054 | |
0.06091 | |
0.06052 | |
0.06135 | |
0.06095 | |
0.06087 | |
0.06065 | |
0.06076 | |
0.06098 | |
0.06150 | |
0.06101 | |
0.06111 | |
0.06108 | |
0.06121 | |
0.06125 | |
0.06115 | |
0.06132 | |
0.06143 | |
0.06074 | |
0.06122 | |
0.06074 | |
0.06111 | |
0.06096 | |
0.06097 | |
0.06101 | |
0.06164 | |
0.06101 | |
0.06086 | |
0.06109 | |
0.06109 | |
0.06332 | |
0.06316 | |
0.06242 | |
0.06281 | |
0.06222 | |
0.06285 | |
0.06259 | |
0.06277 | |
0.06285 | |
0.06298 | |
0.06301 | |
0.06291 | |
0.06296 | |
0.06297 | |
0.06288 | |
0.06294 | |
0.06291 | |
0.06315 | |
0.06318 | |
0.06327 | |
0.06303 | |
0.06317 | |
0.06305 | |
0.06333 | |
0.06333 | |
0.06331 | |
0.06314 | |
0.06331 | |
0.06315 | |
0.06314 | |
0.06320 | |
0.06323 | |
0.06322 | |
0.06295 | |
0.06341 | |
0.06309 | |
0.06319 | |
0.06306 | |
0.06341 | |
0.06319 | |
0.06333 | |
0.06340 | |
0.06343 | |
0.06348 | |
0.06310 | |
0.06332 | |
0.06334 | |
0.06340 | |
0.06319 | |
0.06371 | |
0.06339 | |
0.06328 | |
0.06370 | |
0.06367 | |
0.06374 | |
0.06385 | |
0.06383 | |
0.06394 | |
0.06377 | |
0.06395 | |
0.06382 | |
0.06358 | |
0.06396 | |
0.06394 | |
0.06379 | |
0.06379 | |
0.06364 | |
0.06392 | |
0.06405 | |
0.06407 | |
0.06395 | |
0.06393 | |
0.06417 | |
0.06379 | |
0.06414 | |
0.06386 | |
0.06408 | |
0.06393 | |
0.06386 | |
0.06428 | |
0.06398 | |
0.06405 | |
0.06402 | |
0.06411 | |
0.06465 | |
0.06460 | |
0.06449 | |
0.06494 | |
0.06435 | |
0.06436 | |
0.06407 | |
0.06439 | |
0.06437 | |
0.06470 | |
0.06434 | |
0.06412 | |
0.06412 | |
0.06404 | |
0.06402 | |
0.06596 | |
0.06412 | |
0.06413 | |
0.06445 | |
0.06404 | |
0.06418 | |
0.06419 | |
0.06408 | |
0.06413 | |
0.06471 | |
0.06471 | |
0.06440 | |
0.06443 | |
0.06465 | |
0.06443 | |
0.06434 | |
0.06511 | |
0.06500 | |
0.06446 | |
0.06440 | |
0.06378 | |
0.06447 | |
0.06434 | |
0.06356 | |
0.06353 | |
0.06366 | |
0.06365 | |
0.06366 | |
0.06375 | |
0.06356 | |
0.06322 | |
0.06395 | |
0.06226 | |
0.06249 | |
0.06215 | |
0.06376 | |
0.06207 | |
0.06298 | |
0.06259 | |
0.06283 | |
0.06282 | |
0.06169 | |
0.06170 | |
0.06186 | |
0.06206 | |
0.06266 | |
0.06260 | |
0.06263 | |
0.06170 | |
0.06134 | |
0.05942 | |
0.05959 | |
0.05973 | |
0.06131 | |
0.06450 | |
0.05998 | |
0.05968 | |
0.06381 | |
0.06344 | |
0.06390 | |
0.06445 | |
0.06416 | |
0.06464 | |
0.06474 | |
0.06467 | |
0.06451 | |
0.06387 | |
0.06513 | |
0.06521 | |
0.06470 | |
0.06417 | |
0.06374 | |
0.06242 | |
0.06501 | |
0.06450 | |
0.06835 | |
0.06961 | |
0.06510 | |
0.07946 | |
0.08016 | |
0.08118 | |
0.08063 | |
0.08249 | |
0.08086 | |
0.08068 | |
0.08031 | |
0.08046 | |
0.08113 | |
0.08083 | |
0.08064 | |
0.08040 | |
0.08066 | |
0.08038 | |
0.08020 | |
0.07937 | |
0.08027 | |
0.07987 | |
0.07994 | |
0.07984 | |
0.07902 | |
0.08099 | |
0.08051 | |
0.08086 | |
0.08055 | |
0.07931 | |
0.07178 | |
0.08005 | |
0.08178 | |
0.08166 | |
0.07829 | |
0.07803 | |
0.08573 | |
0.08806 | |
0.08697 | |
0.08586 | |
0.08663 | |
0.08840 | |
0.08758 | |
0.08872 | |
0.09003 | |
0.09162 | |
0.09160 | |
0.09085 | |
0.09115 | |
0.09230 | |
0.09360 | |
0.09419 | |
0.09357 | |
0.09619 | |
0.09113 | |
0.09493 | |
0.09597 | |
0.09546 | |
0.09440 | |
0.09602 | |
0.09338 | |
0.09464 | |
0.09619 | |
0.09832 | |
0.09620 | |
0.09528 | |
0.09644 | |
0.09680 | |
0.09701 | |
0.09764 | |
0.09672 | |
0.09763 | |
0.09671 | |
0.09733 | |
0.09747 | |
0.09849 | |
0.09975 | |
0.10080 | |
0.10276 | |
0.10186 | |
0.10252 | |
0.10367 | |
0.10254 | |
0.10404 | |
0.10669 | |
0.10881 | |
0.11086 | |
0.11219 | |
0.11012 | |
0.11038 | |
0.11018 | |
0.11065 | |
0.10885 | |
0.11070 | |
0.11640 | |
0.11810 | |
0.11994 | |
0.12099 | |
0.11930 | |
0.12093 | |
0.12130 | |
0.12132 | |
0.12765 | |
0.12872 | |
0.12982 | |
0.13011 | |
0.13245 | |
0.13612 | |
0.13458 | |
0.13550 | |
0.13663 | |
0.13990 | |
0.13905 | |
0.14089 | |
0.14015 | |
0.14018 | |
0.14054 | |
0.14253 | |
0.14110 | |
0.14236 | |
0.14419 | |
0.14211 | |
0.14442 | |
0.14869 | |
0.14980 | |
0.15472 | |
0.15589 | |
0.15442 | |
0.15594 | |
0.15942 | |
0.15712 | |
0.16054 | |
0.16233 | |
0.16258 | |
0.16791 | |
0.17240 | |
0.17225 | |
0.17530 | |
0.17515 | |
0.17503 | |
0.17443 | |
0.17700 | |
0.17740 | |
0.17786 | |
0.18123 | |
0.17966 | |
0.18365 | |
0.18437 | |
0.18550 | |
0.18709 | |
0.18992 | |
0.19085 | |
0.19363 | |
0.19499 | |
0.19802 | |
0.20058 | |
0.19998 | |
0.20088 | |
0.20189 | |
0.20441 | |
0.20376 | |
0.20548 | |
0.20629 | |
0.20456 | |
0.21124 | |
0.21307 | |
0.21197 | |
0.21551 | |
0.21786 | |
0.22088 | |
0.21749 | |
0.22040 | |
0.22296 | |
0.22338 | |
0.22628 | |
0.21924 | |
0.22585 | |
0.22283 | |
0.22550 | |
0.22497 | |
0.22341 | |
0.22339 | |
0.22438 | |
0.22405 | |
0.22892 | |
0.23042 | |
0.22610 | |
0.22647 | |
0.22753 | |
0.22600 | |
0.22619 | |
0.22610 | |
0.22616 | |
0.23066 | |
0.22713 | |
0.22743 | |
0.22798 | |
0.23104 | |
0.22996 | |
0.23154 | |
0.22830 | |
0.22812 | |
0.22831 | |
0.22713 | |
0.22812 | |
0.22753 | |
0.22714 | |
0.22750 | |
0.22815 | |
0.22770 | |
0.23025 | |
0.23220 | |
0.23111 | |
0.23264 | |
0.22788 | |
0.23200 | |
0.22768 | |
0.23393 | |
0.23129 | |
0.23334 | |
0.23225 | |
0.22979 | |
0.23241 | |
0.22913 | |
0.23160 | |
0.23109 | |
0.23003 | |
0.23016 | |
0.23623 | |
0.23691 | |
0.23543 | |
0.23443 | |
0.23503 | |
0.23392 | |
0.23324 | |
0.23500 | |
0.23512 | |
0.23394 | |
0.23414 | |
0.24207 | |
0.23969 | |
0.23742 | |
0.23868 | |
0.24353 | |
0.24038 | |
0.24176 | |
0.23689 | |
0.23985 | |
0.24255 | |
0.24401 | |
0.24406 | |
0.24655 | |
0.24650 | |
0.25383 | |
0.23306 | |
0.24236 | |
0.24355 | |
0.24541 | |
0.24447 | |
0.24295 | |
0.24514 | |
0.24435 | |
0.24336 | |
0.24136 | |
0.24311 | |
0.23885 | |
0.24027 | |
0.23729 | |
0.22183 | |
0.22378 | |
0.22305 | |
0.22697 | |
0.22670 | |
0.22710 | |
0.22591 | |
0.22658 | |
0.22710 | |
0.22764 | |
0.22642 | |
0.21845 | |
0.22199 | |
0.21703 | |
0.21450 | |
0.21336 | |
0.21069 | |
0.21809 | |
0.22198 | |
0.22451 | |
0.22601 | |
0.22368 | |
0.23155 | |
0.23070 | |
0.23260 | |
0.23437 | |
0.22854 | |
0.23303 | |
0.22957 | |
0.23102 | |
0.23189 | |
0.23446 | |
0.23247 | |
0.24262 | |
0.24768 | |
0.28305 | |
0.28618 | |
0.28533 | |
0.29858 | |
0.30448 | |
0.31021 | |
0.30979 | |
0.31820 | |
0.31779 | |
0.31690 | |
0.31733 | |
0.31584 | |
0.31386 | |
0.30990 | |
0.30987 | |
0.30793 | |
0.30942 | |
0.30873 | |
0.30959 | |
0.30421 | |
0.30378 | |
0.30388 | |
0.29349 | |
0.29367 | |
0.29374 | |
0.29254 | |
0.29187 | |
0.30149 | |
0.29793 | |
0.30005 | |
0.29959 | |
0.29853 | |
0.29862 | |
0.29716 | |
0.30085 | |
0.30072 | |
0.29748 | |
0.29779 | |
0.29635 | |
0.29622 | |
0.28171 | |
0.28143 | |
0.27942 | |
0.27917 | |
0.28081 | |
0.28000 | |
0.28022 | |
0.27981 | |
0.27889 | |
0.28012 | |
0.27854 | |
0.28516 | |
0.27987 | |
0.29027 | |
0.28885 | |
0.29642 | |
0.29734 | |
0.29612 | |
0.29627 | |
0.29652 | |
0.29364 | |
0.29791 | |
0.29828 | |
0.29809 | |
0.28812 | |
0.28773 | |
0.28508 | |
0.30869 | |
0.31385 | |
0.32093 | |
0.28125 | |
0.28911 | |
0.28908 | |
0.28923 | |
0.28734 | |
0.28716 | |
0.28748 | |
0.28575 | |
0.28805 | |
0.28504 | |
0.28982 | |
0.28780 | |
0.29111 | |
0.28911 | |
0.28713 | |
0.28959 | |
0.29508 | |
0.29385 | |
0.28327 | |
0.27373 | |
0.27277 | |
0.26638 | |
0.26685 | |
0.27234 | |
0.27667 | |
0.28222 | |
0.27415 | |
0.28552 | |
0.27791 | |
0.27775 | |
0.27708 | |
0.27235 | |
0.28800 | |
0.28895 | |
0.30241 | |
0.29141 | |
0.30435 | |
0.29222 | |
0.30529 | |
0.29052 | |
0.29380 | |
0.29218 | |
0.30755 | |
0.29378 | |
0.30088 | |
0.30739 | |
0.29431 | |
0.30178 | |
0.30179 | |
0.30400 | |
0.30355 | |
0.30342 | |
0.30446 | |
0.30271 | |
0.30602 | |
0.31536 | |
0.30299 | |
0.30737 | |
0.30799 | |
0.32211 | |
0.30905 | |
0.32151 | |
0.32251 | |
0.32408 | |
0.32586 | |
0.32266 | |
0.31122 | |
0.31385 | |
0.31291 | |
0.31109 | |
0.31236 | |
0.31328 | |
0.31505 | |
0.31603 | |
0.31721 | |
0.31536 | |
0.33010 | |
0.32829 | |
0.32851 | |
0.32846 | |
0.32423 | |
0.32251 | |
0.32266 | |
0.31227 | |
0.31830 | |
0.31745 | |
0.31802 | |
0.32157 | |
0.32744 | |
0.33084 | |
0.33703 | |
0.33904 | |
0.34292 | |
0.34863 | |
0.38829 | |
0.40288 | |
0.38381 | |
0.38776 | |
0.38687 | |
0.38694 | |
0.38698 | |
0.38727 | |
0.38691 | |
0.38565 | |
0.38623 | |
0.38782 | |
0.36514 | |
0.36546 | |
0.36823 | |
0.22252 | |
0.22258 | |
0.22334 | |
0.22251 | |
0.22257 | |
0.22283 | |
0.22967 | |
0.22226 | |
0.22234 | |
0.22408 | |
0.22297 | |
0.23056 | |
0.24388 | |
0.24763 | |
0.24388 | |
0.24827 | |
0.24765 | |
0.24839 | |
0.24160 | |
0.24165 | |
0.24718 | |
0.24125 | |
0.23684 | |
0.24121 | |
0.24119 | |
0.24136 | |
0.24123 | |
0.24117 | |
0.24702 | |
0.24732 | |
0.24713 | |
0.24639 | |
0.24138 | |
0.24129 | |
0.24338 | |
0.24726 | |
0.24952 | |
0.27668 | |
0.26790 | |
0.27138 | |
0.28178 | |
0.28878 | |
0.29463 | |
0.29719 | |
0.30094 | |
0.30463 | |
0.30712 | |
0.30798 | |
0.30866 | |
0.30912 | |
0.32103 | |
0.32135 | |
0.32270 | |
0.32471 | |
0.32801 | |
0.34165 | |
0.34512 | |
0.34991 | |
0.35742 | |
0.35320 | |
0.36027 | |
0.36843 | |
0.38180 | |
0.38614 | |
0.38932 | |
0.39001 | |
0.39108 | |
0.40001 | |
0.40097 | |
0.40346 | |
0.40257 | |
0.41429 | |
0.42551 | |
0.44229 | |
0.44685 | |
0.46580 | |
0.47795 | |
0.48733 | |
0.49719 | |
0.50181 | |
0.52298 | |
0.53336 | |
0.55244 | |
0.59376 | |
0.60795 | |
0.61755 | |
0.62454 | |
0.64646 | |
0.67893 | |
0.69546 | |
0.69727 | |
0.71866 | |
0.71958 | |
0.74320 | |
0.75298 | |
0.78306 | |
0.80573 | |
0.82348 | |
0.84773 | |
0.85490 | |
0.86506 | |
0.87743 | |
0.88934 | |
0.92012 | |
0.92126 | |
0.96159 | |
0.98180 | |
0.99444 | |
1.04949 | |
1.08157 | |
1.08929 | |
1.09694 | |
1.09656 | |
1.12658 | |
1.14709 | |
1.11428 | |
1.08941 | |
1.10274 | |
1.09985 | |
1.10124 | |
1.10769 | |
1.11141 | |
1.10723 | |
1.11749 | |
1.12365 | |
1.13813 | |
1.13189 | |
1.10911 | |
1.11494 | |
1.13048 | |
1.12706 | |
1.08757 | |
1.08055 | |
1.06679 | |
1.06533 | |
1.06635 | |
1.06614 | |
1.06588 | |
1.06548 | |
1.06522 | |
1.03878 | |
1.03734 | |
1.27404 | |
1.30294 | |
1.30306 | |
1.27538 | |
1.30176 | |
1.30129 | |
1.30120 | |
1.30106 | |
1.30144 | |
1.30254 | |
1.30283 | |
1.30259 | |
1.30251 | |
1.30310 | |
1.30302 | |
1.30257 |