Története napidíjak GMD /IRR óta hétfő, 29 március 2004.
A maximális született
1 gambiai dalasi = 1 280.5030 iráni rial
A minimum az
1 gambiai dalasi = 275.3848 iráni rial
Date | GMD/IRR |
---|---|
620.8489 | |
620.8041 | |
620.8481 | |
619.4336 | |
620.3468 | |
619.4329 | |
619.5288 | |
619.0282 | |
618.8444 | |
618.4256 | |
618.3155 | |
619.6835 | |
621.4751 | |
620.5978 | |
623.7014 | |
623.6563 | |
624.1190 | |
625.5298 | |
624.8609 | |
625.2928 | |
627.4584 | |
627.4589 | |
627.0403 | |
627.2731 | |
627.5527 | |
628.3904 | |
629.7957 | |
627.9184 | |
642.7753 | |
643.8100 | |
641.6097 | |
644.8474 | |
645.0385 | |
649.8069 | |
685.5629 | |
698.3466 | |
694.7481 | |
694.6885 | |
696.0462 | |
697.4450 | |
700.5381 | |
704.9997 | |
709.3123 | |
704.4951 | |
708.5083 | |
709.2708 | |
708.4167 | |
710.3268 | |
712.4791 | |
711.3451 | |
709.7309 | |
709.3124 | |
708.2981 | |
704.7546 | |
705.1706 | |
691.3323 | |
679.2615 | |
687.9578 | |
691.8989 | |
693.4428 | |
680.8499 | |
692.4644 | |
692.2134 | |
682.8480 | |
670.6685 | |
669.6271 | |
675.8066 | |
675.5449 | |
673.6051 | |
668.8197 | |
662.3953 | |
674.7183 | |
685.7839 | |
687.0230 | |
691.1164 | |
692.5605 | |
723.5497 | |
729.3090 | |
752.8896 | |
760.7902 | |
759.8926 | |
773.5154 | |
773.2419 | |
776.1479 | |
766.9984 | |
779.0052 | |
778.1348 | |
779.7232 | |
780.4436 | |
782.0870 | |
783.3806 | |
783.3779 | |
783.3755 | |
782.9534 | |
782.9554 | |
782.0870 | |
780.2408 | |
780.2403 | |
783.3722 | |
780.9034 | |
790.3062 | |
787.7091 | |
781.3218 | |
786.8092 | |
793.6216 | |
792.8770 | |
792.4003 | |
795.0719 | |
793.4277 | |
795.6689 | |
797.9235 | |
797.1698 | |
802.4697 | |
796.4187 | |
799.5276 | |
797.5461 | |
805.2375 | |
804.7621 | |
804.7609 | |
805.2380 | |
806.2991 | |
807.8394 | |
807.0688 | |
810.9410 | |
812.4036 | |
812.4994 | |
811.5382 | |
819.2982 | |
819.3207 | |
819.0774 | |
818.7686 | |
810.9616 | |
824.4860 | |
825.0412 | |
825.4902 | |
824.1440 | |
824.0960 | |
823.9814 | |
824.1317 | |
824.0964 | |
823.6068 | |
823.1678 | |
823.6488 | |
823.1680 | |
823.1675 | |
823.1665 | |
822.6850 | |
822.3630 | |
823.1669 | |
821.5609 | |
822.3633 | |
823.1673 | |
823.9717 | |
823.9732 | |
821.5611 | |
821.0808 | |
821.5616 | |
821.5616 | |
819.9621 | |
818.3676 | |
821.5603 | |
818.5268 | |
818.3667 | |
817.2554 | |
817.5727 | |
813.6230 | |
814.2524 | |
813.6221 | |
813.6223 | |
813.6228 | |
813.6226 | |
813.4667 | |
812.8372 | |
813.6232 | |
814.2986 | |
812.8379 | |
813.4662 | |
813.6220 | |
813.6226 | |
813.4660 | |
813.6236 | |
812.8365 | |
814.2520 | |
813.6240 | |
812.5246 | |
812.8383 | |
812.8378 | |
812.8370 | |
812.8379 | |
812.8382 | |
812.6810 | |
812.8375 | |
812.5230 | |
815.0041 | |
816.0688 | |
815.1984 | |
814.2525 | |
816.7795 | |
817.5722 | |
818.3444 | |
819.6426 | |
818.3670 | |
823.9720 | |
825.5876 | |
825.5877 | |
825.2642 | |
827.2102 | |
826.7231 | |
827.3668 | |
827.3713 | |
826.5601 | |
825.5873 | |
825.5876 | |
826.3977 | |
823.6509 | |
823.9737 | |
823.1671 | |
819.6717 | |
823.9724 | |
822.0610 | |
820.7601 | |
819.9602 | |
818.7659 | |
821.4013 | |
820.4398 | |
823.9722 | |
820.4409 | |
821.5613 | |
822.0432 | |
824.7804 | |
829.6546 | |
834.5884 | |
833.7625 | |
836.5382 | |
837.1201 | |
835.5809 | |
834.7538 | |
833.9274 | |
835.0850 | |
840.3369 | |
840.1684 | |
841.2596 | |
842.0585 | |
842.8159 | |
844.9307 | |
844.8458 | |
847.2398 | |
847.6520 | |
848.5909 | |
855.2288 | |
854.1008 | |
860.3222 | |
848.5061 | |
850.6063 | |
849.0198 | |
846.9701 | |
848.8918 | |
849.8762 | |
850.3055 | |
846.6711 | |
847.1825 | |
849.3191 | |
848.1643 | |
850.6496 | |
849.7058 | |
849.6617 | |
849.7472 | |
850.6480 | |
850.2630 | |
850.0048 | |
861.4292 | |
862.7204 | |
851.5098 | |
853.0760 | |
850.0486 | |
857.3276 | |
858.9706 | |
857.3244 | |
858.5179 | |
857.2194 | |
859.2317 | |
858.8848 | |
860.2545 | |
859.1586 | |
856.8486 | |
876.7321 | |
884.5299 | |
884.5164 | |
899.1510 | |
898.6041 | |
898.8386 | |
897.3611 | |
898.4903 | |
912.0629 | |
911.5554 | |
907.4085 | |
905.3018 | |
908.6620 | |
903.1124 | |
900.8735 | |
898.5060 | |
894.9069 | |
894.6618 | |
893.3931 | |
891.7907 | |
890.6042 | |
794.0024 | |
794.4638 | |
793.8320 | |
794.3371 | |
795.6358 | |
793.3750 | |
792.9400 | |
791.7295 | |
793.6814 | |
790.5195 | |
787.6256 | |
776.9205 | |
783.4912 | |
772.7272 | |
759.1753 | |
740.5500 | |
753.6753 | |
751.2474 | |
747.5260 | |
747.1138 | |
741.3118 | |
740.1427 | |
733.7626 | |
730.6034 | |
731.9796 | |
734.1719 | |
729.5176 | |
727.7979 | |
722.8118 | |
708.8481 | |
710.0744 | |
707.1357 | |
726.9315 | |
725.1893 | |
721.4093 | |
721.1180 | |
714.1077 | |
725.5017 | |
714.3978 | |
709.3834 | |
711.0111 | |
709.7989 | |
709.2061 | |
706.7935 | |
705.7678 | |
705.1041 | |
707.4428 | |
707.9478 | |
703.2778 | |
704.0366 | |
703.9942 | |
704.7557 | |
702.2684 | |
714.2189 | |
719.5028 | |
720.3687 | |
728.7566 | |
716.9473 | |
717.7583 | |
725.4529 | |
726.1624 | |
728.0710 | |
728.3147 | |
728.2189 | |
738.9079 | |
710.5868 | |
707.1086 | |
721.7456 | |
728.3148 | |
715.3067 | |
742.1491 | |
723.7070 | |
756.9228 | |
779.6533 | |
783.6391 | |
741.9754 | |
748.9347 | |
751.0401 | |
746.6299 | |
734.8187 | |
738.9746 | |
694.0396 | |
695.3296 | |
695.6892 | |
694.6559 | |
699.7422 | |
702.8795 | |
694.5852 | |
699.0458 | |
695.8916 | |
722.8748 | |
696.0812 | |
694.2730 | |
694.5969 | |
703.8897 | |
712.0260 | |
707.3751 | |
715.1176 | |
717.5711 | |
714.2650 | |
713.6874 | |
714.1036 | |
709.4940 | |
709.6107 | |
708.1665 | |
709.8791 | |
712.5317 | |
710.9553 | |
709.8488 | |
708.3230 | |
724.3239 | |
757.7177 | |
766.7847 | |
763.1326 | |
762.9309 | |
764.3447 | |
765.4167 | |
767.3974 | |
758.2362 | |
762.5929 | |
763.5284 | |
763.4192 | |
761.5776 | |
760.6804 | |
764.9593 | |
756.1340 | |
757.6091 | |
761.1981 | |
765.8971 | |
767.7084 | |
767.9110 | |
768.0939 | |
766.8740 | |
756.3468 | |
761.3268 | |
767.8107 | |
768.9250 | |
767.9106 | |
766.4964 | |
743.5432 | |
749.2870 | |
750.0628 | |
745.0361 | |
749.5516 | |
743.8120 | |
745.5131 | |
742.9320 | |
743.2804 | |
743.1167 | |
739.1373 | |
679.2787 | |
675.3969 | |
674.0077 | |
668.3067 | |
661.8731 | |
658.0768 | |
657.1307 | |
657.5056 | |
654.9452 | |
653.8363 | |
652.6682 | |
651.9522 | |
651.0965 | |
647.1468 | |
648.2623 | |
646.9623 | |
644.0405 | |
639.9336 | |
637.4239 | |
638.8380 | |
639.3885 | |
642.8776 | |
633.3952 | |
629.6440 | |
631.9392 | |
626.8844 | |
624.5063 | |
621.8910 | |
621.4661 | |
621.4971 | |
620.5965 | |
619.8964 | |
619.2066 | |
618.7260 | |
617.6100 | |
636.8033 | |
672.6859 | |
672.2265 | |
672.7034 | |
670.9220 | |
671.4054 | |
668.1741 | |
668.7560 | |
663.4310 | |
662.1942 | |
661.6878 | |
662.1396 | |
654.4396 | |
651.1102 | |
649.1006 | |
647.3854 | |
644.2791 | |
641.8596 | |
645.8193 | |
644.5764 | |
645.2380 | |
641.9582 | |
643.5758 | |
641.2003 | |
643.2120 | |
644.3678 | |
638.9262 | |
637.5431 | |
662.2425 | |
660.3154 | |
656.0159 | |
654.6283 | |
653.7444 | |
653.8062 | |
652.3053 | |
650.7655 | |
647.0432 | |
651.5763 | |
650.7124 | |
649.1178 | |
650.6176 | |
653.2353 | |
653.1963 | |
652.4754 | |
653.0382 | |
650.2261 | |
660.1425 | |
651.7539 | |
760.8257 | |
761.4429 | |
767.1671 | |
761.1517 | |
761.0321 | |
760.4900 | |
760.9709 | |
760.9466 | |
755.1086 | |
762.2790 | |
763.0189 | |
760.5114 | |
758.1766 | |
760.8153 | |
758.2132 | |
756.8844 | |
373.6354 | |
374.0073 | |
374.8949 | |
375.2385 | |
343.5699 | |
337.4565 | |
336.3590 | |
336.3872 | |
351.5998 | |
349.0731 | |
372.1257 | |
373.4885 | |
372.1761 | |
371.9320 | |
369.4025 | |
371.9760 | |
371.7543 | |
372.2020 | |
370.7635 | |
369.1988 | |
367.0269 | |
369.6504 | |
368.3985 | |
373.6484 | |
370.7606 | |
361.2882 | |
359.8524 | |
372.1134 | |
372.4287 | |
360.2733 | |
377.1504 | |
384.6669 | |
406.3311 | |
409.8695 | |
405.5546 | |
399.2439 | |
399.1273 | |
407.4030 | |
361.8876 | |
362.3099 | |
360.8734 | |
372.8993 | |
372.2803 | |
373.0143 | |
373.2849 | |
372.1701 | |
371.7282 | |
366.0810 | |
383.4462 | |
385.5165 | |
385.5664 | |
389.8402 | |
385.5437 | |
389.2069 | |
388.2342 | |
389.2500 | |
394.3111 | |
393.4152 | |
391.5341 | |
404.0397 | |
407.2708 | |
406.7257 | |
402.9081 | |
401.7691 | |
406.9715 | |
409.0408 | |
392.4194 | |
393.4542 | |
405.3601 | |
393.8757 | |
385.8829 | |
387.0681 | |
382.6030 | |
383.6076 | |
394.8027 | |
390.2255 | |
382.7284 | |
374.7085 | |
378.7484 | |
377.9928 | |
382.0633 | |
383.7540 | |
384.3333 | |
387.5549 | |
384.2212 | |
370.8619 | |
377.5523 | |
311.8482 | |
317.4399 | |
371.6565 | |
363.2197 | |
364.1314 | |
374.4527 | |
364.0073 | |
363.9744 | |
357.7473 | |
363.1329 | |
366.4928 | |
371.0954 | |
382.4334 | |
370.1091 | |
369.2612 | |
387.0101 | |
386.4929 | |
370.7622 | |
398.7599 | |
388.7384 | |
370.0371 | |
386.9167 | |
403.3782 | |
431.2497 | |
374.7738 | |
394.3796 | |
389.7495 | |
380.5900 | |
379.6644 | |
374.4252 | |
373.4942 | |
373.3056 | |
375.0540 | |
375.2856 | |
382.3945 | |
388.6196 | |
378.5623 | |
375.2382 | |
369.9904 | |
365.3162 | |
376.3256 | |
376.5736 | |
366.2756 | |
375.7756 | |
378.8795 | |
367.9457 | |
375.8814 | |
374.9848 | |
379.5009 | |
381.6004 | |
364.7452 | |
374.3041 | |
375.5691 | |
376.8357 | |
376.2902 | |
364.0356 | |
373.5795 | |
386.0694 | |
390.0547 | |
390.4129 | |
386.0816 | |
373.6912 | |
333.3384 | |
340.5013 | |
344.7782 | |
347.3938 | |
342.9230 | |
350.9284 | |
364.9412 | |
361.1134 | |
351.5452 | |
338.4072 | |
340.5286 | |
342.0165 | |
343.1555 | |
341.9298 | |
336.4543 | |
345.2708 | |
345.3338 | |
355.9429 | |
368.2326 | |
367.3258 | |
371.8345 | |
371.2196 | |
377.2250 | |
372.2363 | |
373.5914 | |
372.6649 | |
369.4060 | |
369.0284 | |
372.6034 | |
372.7932 | |
369.3367 | |
368.8595 | |
376.6533 | |
376.4824 | |
377.3895 | |
377.2946 | |
379.3449 | |
370.2280 | |
371.5464 | |
372.9573 | |
373.0128 | |
373.0220 | |
373.6658 | |
367.5821 | |
367.9503 | |
369.5962 | |
377.3897 | |
370.2805 | |
369.5308 | |
370.5143 | |
371.0236 | |
369.1506 | |
380.3703 | |
379.9017 | |
379.3138 | |
370.5264 | |
379.2169 | |
373.8742 | |
378.6183 | |
379.2120 | |
374.6957 | |
367.5363 | |
368.2018 | |
371.7297 | |
374.8535 | |
368.7194 | |
364.4187 | |
362.0255 | |
359.7279 | |
362.1976 | |
366.4740 | |
366.4779 | |
365.2603 | |
374.0313 | |
374.1786 | |
369.6737 | |
368.1181 | |
360.4747 | |
359.7253 | |
366.5159 | |
364.2305 | |
360.8926 | |
360.2184 | |
359.0830 | |
360.8778 | |
364.3617 | |
369.5967 | |
372.6427 | |
368.7169 | |
364.1722 | |
362.6509 | |
365.8586 | |
369.0130 | |
373.8799 | |
374.6005 | |
383.2233 | |
383.2448 | |
379.6569 | |
389.4414 | |
379.6941 | |
380.8686 | |
380.9331 | |
380.9694 | |
376.0500 | |
390.7784 | |
391.5219 | |
392.3867 | |
391.1656 | |
382.7273 | |
384.8163 | |
386.1134 | |
380.5156 | |
379.0744 | |
382.6167 | |
381.7360 | |
385.0784 | |
384.5489 | |
384.0533 | |
384.5239 | |
379.1308 | |
381.8308 | |
377.3973 | |
383.8366 | |
392.1676 | |
392.1018 | |
385.2066 | |
382.1987 | |
387.7559 | |
392.5779 | |
392.8509 | |
372.7332 | |
374.1597 | |
377.5062 | |
376.5109 | |
376.9996 | |
377.3812 | |
376.7317 | |
370.9608 | |
375.3432 | |
370.7770 | |
373.7975 | |
375.4310 | |
376.7186 | |
376.8392 | |
378.1955 | |
383.6946 | |
390.4731 | |
390.4844 | |
390.3715 | |
396.5765 | |
398.5915 | |
402.7764 | |
402.8458 | |
402.4381 | |
405.9007 | |
378.9489 | |
378.5640 | |
378.6264 | |
368.1369 | |
364.1648 | |
360.2377 | |
357.0482 | |
357.8996 | |
351.4517 | |
351.2931 | |
347.9702 | |
343.1363 | |
346.4875 | |
341.8873 | |
342.0616 | |
341.9332 | |
341.1620 | |
337.7807 | |
340.0009 | |
339.3841 | |
339.3390 | |
338.5073 | |
338.4163 | |
338.3583 | |
337.7619 | |
338.0091 | |
338.0296 | |
338.0299 | |
337.8259 | |
337.9192 | |
337.0792 | |
337.0884 | |
338.3042 | |
335.2489 | |
331.8735 | |
331.8810 | |
329.2066 | |
329.1880 | |
331.8991 | |
332.3402 | |
331.4683 | |
331.4383 | |
332.4631 | |
330.7375 | |
329.9681 | |
330.6378 | |
330.3570 | |
331.2082 | |
330.6646 | |
329.9595 | |
329.7549 | |
328.7275 | |
329.5250 | |
327.4015 | |
327.3476 | |
326.4726 | |
326.4991 | |
326.1162 | |
326.6007 | |
328.1535 | |
326.7013 | |
325.7157 | |
327.0669 | |
327.7100 | |
327.3271 | |
327.3862 | |
326.6931 | |
326.0797 | |
326.3559 | |
327.6673 | |
327.0938 | |
325.1898 | |
327.2976 | |
322.9908 | |
324.0353 | |
322.3142 | |
324.2401 | |
319.7519 | |
320.3204 | |
320.6156 | |
322.6589 | |
319.3354 | |
320.6490 | |
320.8354 | |
319.9662 | |
319.5269 | |
321.0994 | |
321.8232 | |
318.1946 | |
317.6257 | |
317.4353 | |
311.4815 | |
316.6720 | |
317.5568 | |
317.1206 | |
316.9530 | |
316.9471 | |
316.7743 | |
315.8349 | |
320.1829 | |
321.1184 | |
319.6263 | |
319.2029 | |
320.8429 | |
318.6379 | |
321.6461 | |
324.1650 | |
323.7033 | |
323.4995 | |
322.4927 | |
322.3989 | |
324.5023 | |
324.8747 | |
323.0155 | |
321.2136 | |
322.2775 | |
316.9064 | |
316.4973 | |
317.2202 | |
322.0397 | |
317.6876 | |
317.4657 | |
316.9878 | |
317.3752 | |
315.3405 | |
311.1352 | |
312.4570 | |
312.2095 | |
308.3539 | |
308.0751 | |
307.8694 | |
307.5569 | |
307.3774 | |
305.7479 | |
299.9099 | |
301.3009 | |
301.1463 | |
304.0997 | |
305.0115 | |
303.9295 | |
302.8770 | |
301.5743 | |
299.3138 | |
297.8731 | |
298.2486 | |
298.4069 | |
299.4929 | |
297.0086 | |
297.5603 | |
298.0865 | |
297.2979 | |
296.6562 | |
294.0767 | |
294.8875 | |
297.6158 | |
298.4906 | |
294.4314 | |
294.8989 | |
296.3126 | |
294.6259 | |
292.8183 | |
296.8396 | |
299.0363 | |
300.4687 | |
293.2413 | |
293.2793 | |
294.3315 | |
290.1504 | |
290.1409 | |
291.2364 | |
290.5471 | |
293.3147 | |
293.2842 | |
293.3060 | |
293.2950 | |
289.8361 | |
290.9919 | |
289.7881 | |
289.9624 | |
288.1609 | |
288.4893 | |
288.1164 | |
288.3656 | |
275.3848 |