Története napidíjak GHS /VND óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 16 495.7420 vietnami dong
A minimum az
1 ghánai cedi = 1 677.4648 vietnami dong
Date | GHS/VND |
---|---|
1 765.8944 | |
1 812.0394 | |
1 837.7957 | |
1 863.9381 | |
1 891.2742 | |
1 873.8205 | |
1 867.9310 | |
1 872.5241 | |
1 882.3278 | |
1 901.9200 | |
1 920.5552 | |
1 939.0867 | |
1 966.0012 | |
1 964.8131 | |
1 962.0877 | |
1 968.2500 | |
1 987.7985 | |
2 039.1967 | |
2 041.9702 | |
2 034.8455 | |
2 022.6470 | |
2 016.8728 | |
2 025.0685 | |
2 015.3192 | |
2 019.8485 | |
2 022.1037 | |
2 022.4674 | |
2 039.6817 | |
2 039.7665 | |
2 065.3539 | |
2 086.5373 | |
2 080.1353 | |
2 075.0768 | |
2 099.9696 | |
2 117.3496 | |
2 119.9278 | |
2 101.5162 | |
2 111.3485 | |
2 112.5236 | |
2 116.2648 | |
2 121.2309 | |
2 124.7691 | |
2 078.2008 | |
2 043.9923 | |
2 079.0557 | |
2 079.0993 | |
2 070.6262 | |
2 056.3705 | |
2 075.7029 | |
2 085.6917 | |
2 086.1005 | |
2 086.8688 | |
2 165.9288 | |
2 064.5676 | |
1 987.2078 | |
1 990.2968 | |
2 023.1037 | |
1 958.4465 | |
1 907.5476 | |
1 876.7959 | |
1 849.4247 | |
1 861.5030 | |
1 924.5456 | |
1 912.7606 | |
1 924.1853 | |
1 897.0970 | |
1 953.3629 | |
2 251.0329 | |
2 365.6442 | |
2 827.8557 | |
2 635.0079 | |
1 819.7023 | |
1 714.2138 | |
1 694.1589 | |
1 702.7909 | |
1 701.2245 | |
1 755.9640 | |
1 781.7292 | |
1 793.4662 | |
2 128.6868 | |
2 258.4431 | |
2 275.1494 | |
2 314.8897 | |
2 344.1682 | |
2 333.7741 | |
2 345.7055 | |
2 348.7671 | |
2 381.3617 | |
2 559.1494 | |
2 691.1369 | |
2 757.2290 | |
2 827.6267 | |
2 886.2484 | |
2 881.5069 | |
2 904.7639 | |
2 922.6923 | |
2 921.3346 | |
2 917.7503 | |
2 947.7921 | |
2 971.1841 | |
2 980.5521 | |
3 018.7652 | |
3 048.4608 | |
3 054.8225 | |
3 054.5873 | |
3 140.5414 | |
3 204.4742 | |
3 233.5385 | |
3 377.7490 | |
3 455.4975 | |
3 513.5519 | |
3 578.2438 | |
3 597.0963 | |
3 635.5904 | |
3 626.9304 | |
3 670.5306 | |
3 715.1750 | |
3 708.8211 | |
3 745.0452 | |
3 748.3666 | |
3 741.4121 | |
3 697.1209 | |
3 710.7920 | |
3 718.1120 | |
3 700.4681 | |
3 735.0536 | |
3 732.3128 | |
3 745.9374 | |
3 755.1992 | |
3 763.8293 | |
3 773.3138 | |
3 777.8914 | |
3 755.7717 | |
3 753.5146 | |
3 770.7690 | |
3 773.8649 | |
3 797.4249 | |
3 859.0456 | |
3 831.4534 | |
3 875.3400 | |
3 878.5542 | |
3 876.4009 | |
3 900.0762 | |
3 955.2769 | |
3 946.5476 | |
3 950.3846 | |
3 952.7140 | |
3 966.2475 | |
3 985.9966 | |
4 000.4137 | |
4 007.9482 | |
3 986.7074 | |
3 991.4959 | |
3 982.8707 | |
3 996.6393 | |
3 971.6679 | |
3 991.6699 | |
4 019.3692 | |
4 024.2183 | |
4 024.9886 | |
4 014.2748 | |
3 981.3354 | |
3 969.3868 | |
3 949.2420 | |
3 958.3997 | |
3 961.8837 | |
3 951.9462 | |
3 937.6328 | |
3 946.9661 | |
3 933.4164 | |
3 917.4163 | |
3 942.8208 | |
3 873.5092 | |
3 964.9746 | |
3 995.7771 | |
3 962.0120 | |
3 995.8672 | |
3 983.1403 | |
3 980.9171 | |
3 984.6184 | |
4 001.3093 | |
3 987.5481 | |
3 996.4915 | |
3 999.6047 | |
4 007.4408 | |
4 012.5266 | |
4 014.2824 | |
4 022.0114 | |
4 007.2086 | |
4 024.4858 | |
4 004.8607 | |
3 995.1828 | |
4 033.5477 | |
4 011.7349 | |
4 002.1130 | |
4 021.2726 | |
3 986.0911 | |
3 980.4797 | |
4 010.9240 | |
4 042.6737 | |
4 032.1534 | |
3 983.8755 | |
4 049.2668 | |
4 053.2941 | |
4 068.0464 | |
4 099.0709 | |
4 046.8738 | |
4 043.4025 | |
4 108.6256 | |
4 161.6340 | |
4 176.4265 | |
4 231.4037 | |
4 295.6603 | |
4 348.9708 | |
4 365.3065 | |
4 321.8289 | |
4 275.8430 | |
4 164.5310 | |
4 101.2229 | |
4 072.7049 | |
4 067.6519 | |
4 048.1075 | |
4 062.9222 | |
4 050.9877 | |
4 084.8928 | |
4 071.4612 | |
4 167.0077 | |
4 176.3817 | |
4 198.5518 | |
4 224.3851 | |
4 222.8017 | |
4 242.8541 | |
4 243.1214 | |
4 275.3291 | |
4 268.9209 | |
4 209.4354 | |
4 240.2742 | |
4 231.6740 | |
4 236.9495 | |
4 266.2074 | |
4 289.9922 | |
4 271.4316 | |
4 281.7604 | |
4 308.6656 | |
4 332.9281 | |
4 332.1471 | |
4 298.6515 | |
4 310.4319 | |
4 297.8546 | |
4 333.9477 | |
4 341.0090 | |
4 330.8038 | |
4 437.5428 | |
4 501.5732 | |
4 535.6289 | |
4 515.5602 | |
4 483.8243 | |
4 535.4316 | |
4 510.4540 | |
4 470.3247 | |
4 292.1873 | |
4 519.6276 | |
4 245.9073 | |
4 171.1884 | |
4 188.8628 | |
4 265.6228 | |
4 387.6839 | |
4 456.2034 | |
4 590.4352 | |
4 617.8093 | |
4 721.3610 | |
4 733.7713 | |
4 713.7120 | |
4 760.1043 | |
4 748.4776 | |
4 753.4174 | |
4 674.6162 | |
4 759.5753 | |
4 735.3439 | |
4 831.5678 | |
4 848.9779 | |
4 836.3528 | |
4 831.8393 | |
4 806.0803 | |
4 729.3246 | |
4 845.0607 | |
4 759.2358 | |
4 727.5252 | |
4 835.3536 | |
4 867.4552 | |
4 824.9794 | |
4 823.7480 | |
4 794.5638 | |
4 753.9461 | |
4 817.6787 | |
4 853.7404 | |
4 807.7214 | |
4 806.6335 | |
4 788.9713 | |
4 795.7396 | |
4 813.5075 | |
4 842.6818 | |
4 834.5257 | |
4 836.2193 | |
4 894.6089 | |
4 963.6532 | |
5 014.8243 | |
5 058.1831 | |
5 073.0540 | |
5 116.3364 | |
5 115.5828 | |
5 141.5277 | |
5 163.0870 | |
5 169.0461 | |
5 154.4441 | |
5 135.8705 | |
5 108.4275 | |
5 094.6747 | |
5 063.4519 | |
5 057.1748 | |
5 054.3860 | |
5 035.1281 | |
4 987.3645 | |
5 033.2781 | |
4 986.4774 | |
5 015.2026 | |
5 020.3981 | |
5 036.4095 | |
5 033.5557 | |
5 085.9119 | |
4 878.7948 | |
4 909.5774 | |
5 105.4522 | |
5 147.5850 | |
5 185.8376 | |
5 183.6175 | |
5 170.3640 | |
5 161.9985 | |
5 164.8037 | |
5 145.4988 | |
5 184.1856 | |
5 125.7043 | |
5 132.4645 | |
5 132.8154 | |
5 163.8448 | |
5 075.5214 | |
5 174.6841 | |
5 219.0638 | |
5 172.5346 | |
5 190.0632 | |
5 180.1613 | |
5 207.4494 | |
5 220.2471 | |
5 146.8126 | |
5 176.9947 | |
5 222.7237 | |
5 249.9180 | |
5 155.7270 | |
5 453.0319 | |
5 456.8271 | |
5 524.9358 | |
5 529.4170 | |
5 360.9623 | |
5 507.5520 | |
5 226.1848 | |
5 236.5723 | |
5 098.5745 | |
4 963.1947 | |
4 846.7367 | |
5 039.4063 | |
5 026.3737 | |
5 142.0065 | |
5 121.6062 | |
5 226.2448 | |
5 342.3693 | |
5 287.2521 | |
5 312.4097 | |
5 312.7022 | |
5 310.7912 | |
5 309.2043 | |
5 432.5588 | |
5 308.2638 | |
5 535.1028 | |
5 541.4779 | |
5 665.8401 | |
5 601.9991 | |
5 607.0807 | |
5 614.5142 | |
5 624.8137 | |
5 710.2436 | |
5 609.6029 | |
5 629.3455 | |
5 632.7195 | |
5 492.1074 | |
5 485.1621 | |
5 636.6681 | |
5 564.1989 | |
5 660.6429 | |
5 505.0832 | |
5 513.6166 | |
5 506.1784 | |
5 654.9098 | |
5 600.6939 | |
5 602.3034 | |
5 657.1415 | |
5 712.8024 | |
5 698.3199 | |
5 759.2450 | |
5 728.8538 | |
5 788.9116 | |
5 766.6594 | |
5 838.4021 | |
5 843.4516 | |
5 802.8039 | |
5 777.5772 | |
5 815.4801 | |
5 758.7966 | |
5 770.3517 | |
5 809.1622 | |
5 788.3872 | |
5 791.6650 | |
5 696.1767 | |
5 641.0775 | |
5 654.9176 | |
5 628.1832 | |
5 612.9607 | |
5 637.4515 | |
5 833.7487 | |
5 870.3828 | |
5 868.7213 | |
5 907.6886 | |
5 878.1302 | |
5 835.6141 | |
5 915.3423 | |
5 922.7466 | |
5 903.0823 | |
5 878.2912 | |
5 903.5757 | |
5 778.7358 | |
5 868.5787 | |
5 710.5413 | |
5 888.0318 | |
6 057.2609 | |
5 918.8866 | |
5 721.2674 | |
5 570.2673 | |
5 856.0003 | |
5 703.3099 | |
5 285.5352 | |
5 409.8209 | |
5 583.3643 | |
5 726.0130 | |
6 077.8597 | |
6 675.9625 | |
6 299.9832 | |
5 522.8400 | |
4 967.7541 | |
4 962.5518 | |
5 022.0403 | |
5 220.9332 | |
5 343.2217 | |
5 391.4189 | |
5 494.6922 | |
5 577.1457 | |
5 607.2364 | |
5 603.7212 | |
5 630.3690 | |
5 664.3981 | |
5 656.9808 | |
5 666.4747 | |
5 775.8403 | |
5 926.6271 | |
6 030.9396 | |
6 090.6286 | |
6 125.0447 | |
6 236.2556 | |
6 271.9370 | |
6 422.4140 | |
6 471.8861 | |
6 566.2758 | |
6 570.4209 | |
6 664.7078 | |
6 665.5814 | |
6 672.2882 | |
6 660.4408 | |
6 660.0103 | |
6 683.7986 | |
6 687.7752 | |
6 615.0509 | |
6 586.8026 | |
6 552.3415 | |
6 560.5275 | |
6 582.3906 | |
6 605.8396 | |
6 610.3575 | |
6 450.6106 | |
5 913.1962 | |
5 894.9849 | |
5 689.4477 | |
5 609.2527 | |
5 621.6619 | |
5 619.5290 | |
5 792.5973 | |
6 188.7673 | |
6 175.4033 | |
6 186.3464 | |
6 236.9957 | |
6 379.3229 | |
6 517.0675 | |
6 690.7254 | |
6 834.5252 | |
6 866.0709 | |
7 088.7286 | |
7 162.9460 | |
7 227.9710 | |
7 290.2954 | |
7 420.8749 | |
7 472.2662 | |
7 590.2245 | |
7 605.5305 | |
7 778.3146 | |
7 858.7799 | |
8 069.1232 | |
8 226.4964 | |
8 250.2619 | |
8 254.7452 | |
8 320.5839 | |
8 405.6652 | |
8 463.3819 | |
8 654.9314 | |
8 637.5753 | |
8 810.3444 | |
8 875.8992 | |
8 945.7658 | |
8 917.1179 | |
8 976.0911 | |
9 124.9473 | |
9 098.6512 | |
9 273.5661 | |
9 326.8391 | |
9 344.0244 | |
9 455.7457 | |
9 480.3131 | |
9 593.8928 | |
9 657.5338 | |
9 683.2735 | |
9 700.3911 | |
9 721.6680 | |
9 719.0577 | |
9 711.9622 | |
9 759.3583 | |
9 849.3860 | |
9 857.2867 | |
9 898.8341 | |
10 134.1594 | |
10 189.1041 | |
10 201.1114 | |
10 287.1278 | |
10 409.5327 | |
10 495.8243 | |
10 450.9932 | |
10 463.4977 | |
10 454.2144 | |
10 481.4267 | |
10 500.5551 | |
10 493.3572 | |
10 506.2748 | |
10 523.5360 | |
10 559.7614 | |
10 569.2267 | |
10 649.2793 | |
10 741.5051 | |
10 753.5870 | |
10 801.1060 | |
10 795.9387 | |
10 813.1923 | |
10 878.4732 | |
10 868.4116 | |
10 902.1274 | |
10 966.7095 | |
10 956.7662 | |
10 924.7596 | |
10 958.5246 | |
10 918.6154 | |
10 969.9179 | |
10 988.7010 | |
10 925.6063 | |
10 981.5392 | |
11 005.0035 | |
11 015.0774 | |
10 987.2744 | |
10 990.0994 | |
11 074.1585 | |
11 099.1562 | |
11 031.3358 | |
11 102.6941 | |
11 075.4385 | |
11 017.2069 | |
11 013.5391 | |
11 027.5273 | |
10 860.2645 | |
10 884.6482 | |
10 955.8168 | |
10 779.4725 | |
10 802.8306 | |
10 733.4648 | |
10 663.4107 | |
10 656.4135 | |
10 681.9492 | |
10 653.1782 | |
10 700.3775 | |
10 686.1406 | |
10 776.0257 | |
10 819.5426 | |
10 859.8804 | |
10 899.3599 | |
11 069.1474 | |
11 018.3871 | |
10 994.6119 | |
11 029.1301 | |
11 214.7037 | |
11 232.3694 | |
11 476.0507 | |
11 583.4084 | |
11 734.9894 | |
11 691.9969 | |
11 749.5886 | |
11 836.1935 | |
12 163.5836 | |
12 288.7769 | |
12 032.1912 | |
12 358.3379 | |
12 228.5219 | |
12 405.8576 | |
12 444.9847 | |
12 350.1946 | |
12 244.5674 | |
12 668.2406 | |
12 838.5677 | |
12 833.2133 | |
12 840.6802 | |
12 766.9453 | |
12 953.1320 | |
12 813.1356 | |
12 938.4928 | |
12 947.4507 | |
13 084.2099 | |
13 152.5396 | |
13 150.7646 | |
12 819.0453 | |
12 879.5959 | |
13 053.0122 | |
13 090.3553 | |
13 329.1814 | |
13 546.6550 | |
13 615.7374 | |
13 672.1237 | |
13 684.1817 | |
13 619.3507 | |
13 565.6247 | |
13 623.1266 | |
13 622.5497 | |
13 541.0908 | |
13 558.4017 | |
13 506.3342 | |
13 575.3433 | |
13 660.8378 | |
13 541.8793 | |
13 695.5302 | |
13 590.2062 | |
13 684.2329 | |
13 623.2695 | |
13 699.6086 | |
13 714.3512 | |
13 956.4024 | |
13 763.8965 | |
13 768.4162 | |
13 806.1395 | |
13 627.9186 | |
13 596.0367 | |
13 694.2684 | |
13 738.2623 | |
13 856.4520 | |
15 146.9192 | |
12 924.3664 | |
12 633.8412 | |
12 444.4569 | |
12 881.3173 | |
13 100.2957 | |
13 197.8806 | |
13 118.3678 | |
13 170.5388 | |
13 265.8489 | |
13 321.9679 | |
13 447.4870 | |
13 414.7391 | |
13 485.8806 | |
13 505.3964 | |
13 598.6520 | |
13 595.9849 | |
13 588.5655 | |
13 726.2705 | |
13 629.1135 | |
13 662.3958 | |
13 609.4165 | |
13 612.5923 | |
13 568.7573 | |
13 551.4155 | |
13 568.3226 | |
13 570.2853 | |
13 347.2128 | |
13 318.1730 | |
13 200.5076 | |
13 278.8598 | |
13 248.8938 | |
13 114.8475 | |
13 293.9706 | |
13 215.9522 | |
13 239.0104 | |
13 230.9533 | |
13 321.6055 | |
13 258.7477 | |
13 333.0688 | |
13 398.4593 | |
13 413.2477 | |
13 351.9272 | |
13 361.5069 | |
13 366.1963 | |
13 429.9359 | |
13 376.6864 | |
13 488.0938 | |
13 179.3779 | |
13 221.3320 | |
13 295.9482 | |
13 380.7743 | |
13 150.0232 | |
13 000.8734 | |
12 873.3247 | |
12 983.5329 | |
12 961.9564 | |
12 987.5090 | |
12 914.8753 | |
12 909.7861 | |
12 934.1679 | |
12 906.0405 | |
12 843.5880 | |
12 783.4428 | |
12 760.8857 | |
12 468.6423 | |
12 461.6244 | |
12 466.8712 | |
12 439.2219 | |
12 420.2565 | |
12 278.6505 | |
12 316.6921 | |
12 303.4507 | |
12 346.0372 | |
12 243.1610 | |
12 081.9487 | |
12 184.0623 | |
12 177.1443 | |
12 141.0231 | |
11 606.0069 | |
11 441.2429 | |
11 410.0040 | |
11 396.6818 | |
11 883.5230 | |
11 862.8032 | |
11 898.5352 | |
11 920.1370 | |
11 914.6557 | |
11 955.3932 | |
12 018.1276 | |
12 068.4123 | |
12 034.2121 | |
12 238.1209 | |
12 220.4595 | |
12 199.2977 | |
12 273.1090 | |
12 417.2159 | |
12 430.2575 | |
12 447.8065 | |
12 519.1377 | |
12 311.4569 | |
12 138.8959 | |
12 469.7208 | |
12 606.1344 | |
12 598.3742 | |
12 707.9203 | |
12 920.2531 | |
13 212.5940 | |
13 372.7279 | |
13 516.3850 | |
13 243.7084 | |
13 517.5512 | |
13 782.1199 | |
13 558.9014 | |
13 957.1159 | |
14 020.5903 | |
14 046.1771 | |
14 188.3568 | |
14 265.3504 | |
14 304.5583 | |
14 304.1524 | |
14 356.3455 | |
14 209.2378 | |
14 216.3575 | |
14 246.6653 | |
14 275.7262 | |
14 648.3624 | |
14 289.9280 | |
14 279.8928 | |
14 316.5259 | |
14 290.9452 | |
14 345.1189 | |
14 221.5385 | |
14 448.3129 | |
15 266.8938 | |
15 343.9492 | |
15 630.7631 | |
15 707.7547 | |
15 299.0635 | |
15 214.9950 | |
15 463.5176 | |
15 776.4497 | |
15 731.0870 | |
15 922.4930 | |
16 108.0453 | |
16 105.6457 | |
16 245.9764 | |
16 233.8490 | |
16 208.5470 | |
16 227.4229 |