Története napidíjak GHS /DZD óta péntek, 11 április 2008.
A maximális született
1 ghánai cedi = 66.6736 algériai dínár
A minimum az
1 ghánai cedi = 9.4029 algériai dínár
Date | GHS/DZD |
---|---|
9.5862 | |
9.7392 | |
9.8841 | |
9.9978 | |
10.0267 | |
10.0649 | |
10.1986 | |
10.2536 | |
10.3379 | |
10.4688 | |
10.5745 | |
10.7219 | |
10.7774 | |
10.8203 | |
10.8922 | |
10.9112 | |
11.1489 | |
11.2348 | |
11.2416 | |
11.2047 | |
11.1600 | |
11.1846 | |
11.1895 | |
11.2258 | |
11.1754 | |
11.2032 | |
11.2636 | |
11.2954 | |
11.4381 | |
11.6434 | |
11.7098 | |
11.7066 | |
11.8818 | |
11.9407 | |
11.9162 | |
11.9596 | |
11.9838 | |
11.9914 | |
12.1092 | |
12.0993 | |
12.1518 | |
11.8941 | |
11.6467 | |
11.8235 | |
11.8906 | |
11.9079 | |
11.8445 | |
11.9546 | |
12.1024 | |
12.1223 | |
12.1672 | |
12.6061 | |
11.9754 | |
11.4735 | |
11.4873 | |
11.6581 | |
11.3037 | |
10.9909 | |
10.8073 | |
10.6161 | |
10.7274 | |
11.1459 | |
11.1068 | |
11.1283 | |
11.0003 | |
11.3696 | |
13.1375 | |
13.7563 | |
16.4724 | |
15.2834 | |
10.5859 | |
9.8817 | |
9.4507 | |
9.5606 | |
9.5581 | |
9.8798 | |
10.0746 | |
10.1209 | |
12.2705 | |
13.3029 | |
13.3725 | |
13.7659 | |
13.9000 | |
13.9469 | |
14.0031 | |
14.0675 | |
14.4132 | |
15.6214 | |
16.5907 | |
17.1788 | |
17.6369 | |
18.0188 | |
18.1266 | |
18.2298 | |
18.3307 | |
18.3453 | |
18.4511 | |
18.5420 | |
18.6337 | |
18.6834 | |
19.1255 | |
19.3569 | |
19.2551 | |
19.1742 | |
19.5480 | |
20.0243 | |
20.2076 | |
20.9275 | |
21.3235 | |
21.7944 | |
22.2021 | |
22.2842 | |
22.4507 | |
22.2727 | |
22.5816 | |
22.6204 | |
22.5954 | |
22.7470 | |
22.6890 | |
22.6233 | |
22.6525 | |
22.6786 | |
22.5890 | |
22.5349 | |
22.6145 | |
22.4995 | |
22.6209 | |
22.6817 | |
22.6281 | |
22.6814 | |
22.7357 | |
22.5348 | |
22.4193 | |
22.3696 | |
22.4041 | |
22.4864 | |
22.7492 | |
22.4421 | |
22.6725 | |
22.7000 | |
22.6894 | |
22.7514 | |
23.0034 | |
22.9947 | |
23.0437 | |
22.9657 | |
22.9999 | |
23.0738 | |
23.0845 | |
23.1468 | |
23.0963 | |
23.0575 | |
22.8271 | |
22.9503 | |
23.1324 | |
23.0807 | |
23.2292 | |
23.2547 | |
23.2877 | |
23.1120 | |
23.0353 | |
22.9278 | |
22.9684 | |
22.7795 | |
22.7545 | |
22.7910 | |
22.6382 | |
22.5306 | |
22.5115 | |
22.5169 | |
22.4014 | |
21.8856 | |
22.0444 | |
22.0381 | |
22.0215 | |
22.0249 | |
22.2137 | |
22.1008 | |
22.1605 | |
22.2179 | |
22.2106 | |
22.3551 | |
22.1788 | |
22.2116 | |
22.2743 | |
22.1930 | |
22.2056 | |
22.2441 | |
22.3274 | |
22.3001 | |
22.1089 | |
22.2889 | |
22.2782 | |
22.2430 | |
22.2679 | |
22.2521 | |
22.1933 | |
22.2046 | |
22.3465 | |
22.2917 | |
22.1127 | |
22.3778 | |
22.1748 | |
22.2269 | |
22.3912 | |
21.9480 | |
21.8753 | |
21.4880 | |
21.9579 | |
21.6109 | |
21.7173 | |
22.1675 | |
22.6407 | |
22.6833 | |
22.2920 | |
22.0750 | |
21.5718 | |
21.2019 | |
21.0201 | |
20.9020 | |
20.8445 | |
20.9994 | |
20.8635 | |
21.0972 | |
21.2254 | |
21.5785 | |
21.5765 | |
21.7191 | |
21.7146 | |
21.7900 | |
21.8152 | |
21.9282 | |
22.1847 | |
22.1443 | |
21.8509 | |
21.8825 | |
21.9144 | |
22.0249 | |
22.0105 | |
22.1366 | |
22.0283 | |
22.0733 | |
22.2802 | |
22.1641 | |
22.1943 | |
22.0523 | |
21.9319 | |
21.9231 | |
22.1932 | |
22.1169 | |
22.2344 | |
22.7061 | |
23.0292 | |
23.1847 | |
23.2046 | |
23.1215 | |
23.3183 | |
23.1146 | |
22.9968 | |
22.0316 | |
23.1897 | |
21.6758 | |
21.5042 | |
21.4283 | |
21.7677 | |
22.4519 | |
22.7806 | |
23.3052 | |
23.6144 | |
24.1287 | |
24.1261 | |
24.0689 | |
24.3358 | |
24.1841 | |
24.1808 | |
23.8289 | |
24.2951 | |
24.1639 | |
24.5133 | |
24.8311 | |
24.6296 | |
24.7445 | |
24.5417 | |
24.0885 | |
24.7442 | |
24.3408 | |
24.0414 | |
24.6520 | |
24.9209 | |
24.6397 | |
24.6024 | |
24.6063 | |
24.4367 | |
24.6652 | |
24.7438 | |
24.5195 | |
24.5596 | |
24.4508 | |
24.6128 | |
24.6884 | |
24.8439 | |
24.6525 | |
24.6864 | |
25.0513 | |
25.3252 | |
25.4303 | |
25.6573 | |
25.6043 | |
25.7142 | |
25.6696 | |
25.7694 | |
25.8211 | |
25.7846 | |
25.8004 | |
25.7640 | |
25.5955 | |
25.5716 | |
25.3701 | |
25.3998 | |
25.2925 | |
25.1828 | |
25.0997 | |
25.2816 | |
25.1921 | |
25.3542 | |
25.4434 | |
25.5753 | |
25.5603 | |
25.7328 | |
24.6355 | |
24.8294 | |
25.8620 | |
26.1632 | |
26.3245 | |
26.1361 | |
25.9229 | |
25.8299 | |
25.6934 | |
25.5244 | |
25.4232 | |
24.9887 | |
25.0621 | |
24.8368 | |
24.9678 | |
24.4881 | |
24.7777 | |
24.9152 | |
24.7804 | |
24.9775 | |
24.6419 | |
24.7401 | |
24.9819 | |
24.5978 | |
24.7411 | |
24.9345 | |
25.0852 | |
24.6278 | |
26.4441 | |
26.4209 | |
26.8058 | |
26.7458 | |
26.2556 | |
26.9496 | |
25.4511 | |
25.2393 | |
24.6232 | |
24.0970 | |
23.5595 | |
24.5138 | |
24.4034 | |
25.0848 | |
24.9869 | |
25.6067 | |
26.1072 | |
25.9610 | |
26.1231 | |
26.0249 | |
26.0460 | |
26.1830 | |
26.7814 | |
25.9396 | |
27.1888 | |
27.4732 | |
28.3538 | |
27.7519 | |
27.7995 | |
27.8761 | |
27.9881 | |
28.3674 | |
27.6908 | |
27.6706 | |
27.8173 | |
27.1762 | |
27.2124 | |
27.8459 | |
27.3602 | |
28.0020 | |
27.4289 | |
27.3488 | |
27.5275 | |
27.9435 | |
27.8045 | |
27.7815 | |
28.0294 | |
28.1623 | |
28.0408 | |
28.3868 | |
28.3005 | |
28.5896 | |
28.3565 | |
28.6884 | |
28.6404 | |
28.4144 | |
28.3004 | |
28.2202 | |
28.0135 | |
28.4142 | |
28.7192 | |
28.5449 | |
28.3417 | |
27.5115 | |
26.8239 | |
26.7958 | |
26.7797 | |
27.2020 | |
27.0270 | |
27.9276 | |
28.0287 | |
27.9538 | |
28.0000 | |
28.0175 | |
27.7885 | |
28.2590 | |
28.5120 | |
28.3311 | |
28.3550 | |
28.4142 | |
27.6282 | |
27.9855 | |
27.0652 | |
27.8384 | |
28.5869 | |
27.9441 | |
26.9507 | |
26.1578 | |
27.6569 | |
26.9256 | |
24.5411 | |
25.7678 | |
25.8715 | |
26.0726 | |
27.6170 | |
30.6551 | |
28.6876 | |
25.1605 | |
22.5303 | |
22.3806 | |
22.6701 | |
23.5060 | |
24.3686 | |
24.5542 | |
24.7877 | |
25.3224 | |
25.2574 | |
25.4119 | |
25.6183 | |
25.9418 | |
25.3684 | |
25.5872 | |
25.8706 | |
26.9187 | |
27.1465 | |
27.0801 | |
27.1984 | |
27.5540 | |
27.4972 | |
27.9139 | |
28.0062 | |
27.1848 | |
27.0738 | |
27.4761 | |
27.4138 | |
27.2202 | |
26.9373 | |
27.2211 | |
26.8843 | |
26.9239 | |
26.3233 | |
26.0879 | |
25.8870 | |
25.8071 | |
25.7834 | |
25.9670 | |
25.8433 | |
25.0108 | |
22.6729 | |
22.5128 | |
21.7147 | |
21.2646 | |
21.3211 | |
21.1983 | |
21.8083 | |
23.3089 | |
23.2405 | |
23.1920 | |
23.3493 | |
23.7964 | |
24.2559 | |
25.0225 | |
25.6025 | |
25.6948 | |
26.5210 | |
26.8501 | |
27.0582 | |
27.2282 | |
27.6558 | |
27.8455 | |
28.3237 | |
28.3634 | |
29.0766 | |
29.2506 | |
29.9065 | |
30.1327 | |
30.2105 | |
30.4391 | |
30.6701 | |
31.0285 | |
31.4807 | |
32.2047 | |
31.9303 | |
32.8375 | |
33.0438 | |
33.2023 | |
32.9622 | |
33.3675 | |
33.9352 | |
34.1562 | |
35.1949 | |
35.4578 | |
35.5727 | |
36.0392 | |
36.4272 | |
36.9104 | |
37.2259 | |
37.3848 | |
37.2826 | |
37.4627 | |
37.4936 | |
37.6773 | |
37.8985 | |
37.9461 | |
37.6887 | |
37.7269 | |
38.5690 | |
38.3384 | |
38.2598 | |
38.5007 | |
38.5968 | |
39.5415 | |
39.4933 | |
39.5802 | |
39.1763 | |
39.4160 | |
39.7805 | |
39.8732 | |
40.0590 | |
39.7889 | |
39.7480 | |
40.0005 | |
40.1643 | |
40.6007 | |
40.6698 | |
41.0385 | |
40.6611 | |
40.8601 | |
41.3242 | |
41.2518 | |
40.6437 | |
41.2044 | |
41.0927 | |
40.6836 | |
41.1240 | |
40.9562 | |
41.2104 | |
41.5052 | |
41.1798 | |
41.2282 | |
41.5754 | |
41.6166 | |
41.5902 | |
41.8459 | |
42.4594 | |
42.6481 | |
42.3281 | |
42.4133 | |
42.0668 | |
41.9723 | |
42.0636 | |
41.6835 | |
41.4988 | |
41.1882 | |
41.8658 | |
41.5398 | |
41.6475 | |
41.8625 | |
41.9474 | |
41.9643 | |
42.0352 | |
41.8069 | |
41.8423 | |
41.4638 | |
40.7410 | |
40.8675 | |
40.4185 | |
40.2365 | |
41.0101 | |
40.3367 | |
39.4543 | |
39.6193 | |
40.0854 | |
39.9393 | |
40.6531 | |
41.5183 | |
42.2901 | |
41.5578 | |
41.8063 | |
42.3368 | |
43.4941 | |
43.9345 | |
42.9369 | |
44.1328 | |
43.8139 | |
44.4626 | |
44.8724 | |
45.0427 | |
44.6617 | |
45.9592 | |
46.1920 | |
45.3975 | |
45.6622 | |
45.6034 | |
45.8733 | |
45.4132 | |
45.8174 | |
45.6000 | |
46.1092 | |
45.8975 | |
46.1927 | |
45.2104 | |
45.9633 | |
46.8756 | |
46.8806 | |
47.4952 | |
48.2849 | |
47.6735 | |
47.3230 | |
47.7040 | |
47.6195 | |
48.0368 | |
48.1336 | |
47.9586 | |
48.2582 | |
47.8923 | |
47.5725 | |
47.7770 | |
47.2986 | |
47.4271 | |
47.6593 | |
47.7821 | |
47.9600 | |
47.9407 | |
47.6699 | |
47.3870 | |
47.8192 | |
47.3700 | |
47.5650 | |
47.6006 | |
47.2507 | |
46.8649 | |
47.8964 | |
47.5385 | |
48.1945 | |
52.6652 | |
48.4823 | |
47.5294 | |
46.4213 | |
48.3583 | |
49.4832 | |
50.1853 | |
50.0559 | |
50.5443 | |
50.7948 | |
50.9371 | |
50.8734 | |
50.7397 | |
50.9551 | |
50.9761 | |
50.8425 | |
51.1809 | |
51.3439 | |
51.2392 | |
51.4530 | |
51.9096 | |
52.0267 | |
52.4568 | |
52.4190 | |
52.2714 | |
52.3957 | |
52.2120 | |
52.1603 | |
51.1678 | |
50.9332 | |
51.4671 | |
51.8815 | |
50.7039 | |
52.3154 | |
51.9322 | |
51.9284 | |
52.5628 | |
52.7178 | |
52.0128 | |
52.3553 | |
52.3694 | |
52.7819 | |
52.1637 | |
51.5152 | |
51.4684 | |
51.4157 | |
51.4058 | |
51.7833 | |
51.2927 | |
51.2588 | |
51.1869 | |
51.1870 | |
51.1303 | |
50.6208 | |
51.1197 | |
50.8779 | |
50.4863 | |
50.4543 | |
50.0879 | |
50.2259 | |
50.5811 | |
50.9636 | |
51.3366 | |
50.7120 | |
50.1865 | |
50.3527 | |
50.2911 | |
50.3219 | |
50.5067 | |
50.1273 | |
49.7570 | |
49.3492 | |
49.5263 | |
49.6013 | |
49.4314 | |
49.2562 | |
49.3473 | |
49.7245 | |
49.0847 | |
49.2058 | |
48.4435 | |
47.9654 | |
48.0194 | |
48.1324 | |
48.7506 | |
49.0308 | |
48.8434 | |
49.1806 | |
49.1950 | |
49.3937 | |
48.8512 | |
48.8187 | |
49.8408 | |
49.4089 | |
49.1879 | |
50.3468 | |
51.0943 | |
51.3330 | |
50.9548 | |
52.7138 | |
51.5095 | |
51.9936 | |
52.0197 | |
52.3109 | |
52.2662 | |
52.3510 | |
52.4039 | |
54.5395 | |
54.8144 | |
54.4445 | |
55.7920 | |
55.1351 | |
55.9690 | |
56.1223 | |
57.3470 | |
58.0342 | |
58.8165 | |
57.4851 | |
56.8902 | |
57.0484 | |
56.7794 | |
55.0961 | |
52.3544 | |
52.3954 | |
52.7206 | |
52.8124 | |
52.9969 | |
52.7319 | |
52.6109 | |
52.7858 | |
52.5351 | |
52.3187 | |
53.3163 | |
52.5685 | |
55.4447 | |
56.9250 | |
57.1031 | |
57.8134 | |
56.6389 | |
57.3418 | |
58.1037 | |
61.2609 | |
60.5837 | |
61.9392 | |
63.8359 | |
63.9432 | |
64.3200 | |
63.9628 | |
65.4701 | |
65.5491 |