Története napidíjak GEL /SAR óta szerda, 24 március 2004.
A maximális született
1 grúz lari = 2.6861 szaúdi riyal
A minimum az
1 grúz lari = 1.0839 szaúdi riyal
Date | GEL/SAR |
---|---|
1.4100 | |
1.3969 | |
1.4022 | |
1.4049 | |
1.4022 | |
1.3918 | |
1.3891 | |
1.3993 | |
1.4127 | |
1.4152 | |
1.4152 | |
1.4233 | |
1.4152 | |
1.4073 | |
1.3966 | |
1.4126 | |
1.4006 | |
1.3967 | |
1.3966 | |
1.3929 | |
1.3945 | |
1.4047 | |
1.3893 | |
1.3840 | |
1.3917 | |
1.3943 | |
1.3865 | |
1.3869 | |
1.3919 | |
1.3984 | |
1.4022 | |
1.4021 | |
1.3996 | |
1.4209 | |
1.4342 | |
1.4268 | |
1.4289 | |
1.4371 | |
1.4373 | |
1.4401 | |
1.4513 | |
1.4453 | |
1.4611 | |
1.4478 | |
1.4396 | |
1.4231 | |
1.4399 | |
1.4396 | |
1.4371 | |
1.4507 | |
1.4765 | |
1.4563 | |
1.5091 | |
1.5069 | |
1.5003 | |
1.4942 | |
1.4551 | |
1.4463 | |
1.4270 | |
1.4181 | |
1.4136 | |
1.4209 | |
1.4275 | |
1.4194 | |
1.4120 | |
1.3999 | |
1.3922 | |
1.3927 | |
1.4168 | |
1.4139 | |
1.3973 | |
1.3867 | |
1.3997 | |
1.3922 | |
1.3739 | |
1.3590 | |
1.3615 | |
1.3646 | |
1.3497 | |
1.3377 | |
1.3312 | |
1.3333 | |
1.3303 | |
1.3144 | |
1.2973 | |
1.3461 | |
1.3459 | |
1.3870 | |
1.3732 | |
1.2782 | |
1.2770 | |
1.2768 | |
1.2766 | |
1.2767 | |
1.2828 | |
1.2760 | |
1.2735 | |
1.2978 | |
1.3002 | |
1.2546 | |
1.2380 | |
1.2338 | |
1.2379 | |
1.1633 | |
1.1651 | |
1.1068 | |
1.2102 | |
1.2591 | |
1.2507 | |
1.2740 | |
1.2322 | |
1.2181 | |
1.2164 | |
1.2148 | |
1.2150 | |
1.2193 | |
1.2149 | |
1.2121 | |
1.2081 | |
1.2102 | |
1.2003 | |
1.1906 | |
1.1869 | |
1.1851 | |
1.1964 | |
1.2000 | |
1.2001 | |
1.1962 | |
1.2061 | |
1.2077 | |
1.2060 | |
1.2080 | |
1.2044 | |
1.2058 | |
1.2124 | |
1.2101 | |
1.2201 | |
1.2118 | |
1.2099 | |
1.1926 | |
1.1888 | |
1.1926 | |
1.1906 | |
1.1868 | |
1.1944 | |
1.1505 | |
1.1364 | |
1.1046 | |
1.0949 | |
1.0857 | |
1.0871 | |
1.0887 | |
1.0949 | |
1.0948 | |
1.1096 | |
1.1279 | |
1.1281 | |
1.1267 | |
1.1264 | |
1.1315 | |
1.1382 | |
1.1282 | |
1.1332 | |
1.1315 | |
1.1368 | |
1.1336 | |
1.1402 | |
1.1442 | |
1.1456 | |
1.1367 | |
1.1386 | |
1.1247 | |
1.1313 | |
1.1331 | |
1.1262 | |
1.1540 | |
1.1629 | |
1.1614 | |
1.1704 | |
1.1685 | |
1.1195 | |
1.1647 | |
1.1984 | |
1.2197 | |
1.2136 | |
1.2069 | |
1.2153 | |
1.2156 | |
1.2158 | |
1.2156 | |
1.2178 | |
1.2220 | |
1.2278 | |
1.2279 | |
1.2280 | |
1.2281 | |
1.2528 | |
1.1841 | |
1.1800 | |
1.1705 | |
1.1722 | |
1.1702 | |
1.1696 | |
1.1933 | |
1.1924 | |
1.1845 | |
1.1402 | |
1.1502 | |
1.3454 | |
1.3453 | |
1.3470 | |
1.3421 | |
1.3091 | |
1.3114 | |
1.2982 | |
1.3004 | |
1.3050 | |
1.3004 | |
1.3115 | |
1.3121 | |
1.3137 | |
1.3047 | |
1.2842 | |
1.2626 | |
1.2606 | |
1.2649 | |
1.2647 | |
1.2648 | |
1.2735 | |
1.2654 | |
1.2628 | |
1.2651 | |
1.2587 | |
1.2631 | |
1.2715 | |
1.2670 | |
1.2757 | |
1.2734 | |
1.2828 | |
1.2825 | |
1.2914 | |
1.2780 | |
1.3047 | |
1.3179 | |
1.3183 | |
1.3276 | |
1.3467 | |
1.3639 | |
1.3712 | |
1.3538 | |
1.3465 | |
1.3612 | |
1.3662 | |
1.3813 | |
1.3864 | |
1.3891 | |
1.3942 | |
1.3943 | |
1.3940 | |
1.3969 | |
1.3994 | |
1.3942 | |
1.4047 | |
1.4021 | |
1.4232 | |
1.4177 | |
1.4152 | |
1.4127 | |
1.4127 | |
1.4077 | |
1.4023 | |
1.3997 | |
1.4115 | |
1.4074 | |
1.4161 | |
1.4091 | |
1.4129 | |
1.4153 | |
1.5330 | |
1.5334 | |
1.5330 | |
1.5334 | |
1.5336 | |
1.5257 | |
1.5326 | |
1.5326 | |
1.5327 | |
1.5106 | |
1.5133 | |
1.5134 | |
1.5168 | |
1.5328 | |
1.5313 | |
1.5328 | |
1.5326 | |
1.5320 | |
1.5329 | |
1.5330 | |
1.5295 | |
1.5277 | |
1.5412 | |
1.5272 | |
1.5186 | |
1.5342 | |
1.5371 | |
1.5295 | |
1.5300 | |
1.5297 | |
1.5417 | |
1.5462 | |
1.5467 | |
1.5374 | |
1.5340 | |
1.5366 | |
1.5242 | |
1.5179 | |
1.5220 | |
1.5360 | |
1.5226 | |
1.5034 | |
1.4684 | |
1.4612 | |
1.4517 | |
1.4472 | |
1.4773 | |
1.4328 | |
1.3992 | |
1.3856 | |
1.3864 | |
1.5092 | |
1.4603 | |
1.4758 | |
1.4781 | |
1.5077 | |
1.5128 | |
1.5151 | |
1.5177 | |
1.5146 | |
1.5189 | |
1.5255 | |
1.5300 | |
1.5548 | |
1.5690 | |
1.5674 | |
1.5711 | |
1.5652 | |
1.5665 | |
1.5629 | |
1.5677 | |
1.5634 | |
1.5584 | |
1.5557 | |
1.5566 | |
1.5530 | |
1.5433 | |
1.5521 | |
1.5440 | |
1.5395 | |
1.5379 | |
1.5565 | |
1.5696 | |
1.5530 | |
1.5400 | |
1.5335 | |
1.5095 | |
1.4877 | |
1.5401 | |
1.4524 | |
1.4185 | |
1.4281 | |
1.3938 | |
1.3863 | |
1.4084 | |
1.3840 | |
1.3634 | |
1.4062 | |
1.3750 | |
1.3650 | |
1.4395 | |
1.4733 | |
1.4970 | |
1.5064 | |
1.5035 | |
1.5311 | |
1.5618 | |
1.5737 | |
1.5797 | |
1.6067 | |
1.6114 | |
1.6296 | |
1.6193 | |
1.6201 | |
1.6285 | |
1.6398 | |
1.6460 | |
1.6047 | |
1.5976 | |
1.5959 | |
1.6002 | |
1.6004 | |
1.6027 | |
1.6213 | |
1.5890 | |
1.7200 | |
1.7627 | |
1.7495 | |
1.7514 | |
1.7506 | |
1.7064 | |
1.6926 | |
1.6848 | |
1.6785 | |
1.6675 | |
1.6496 | |
1.6328 | |
1.6199 | |
1.6379 | |
1.5586 | |
1.5201 | |
1.5224 | |
1.5101 | |
1.5091 | |
1.5148 | |
1.5212 | |
1.5235 | |
1.5452 | |
1.5534 | |
1.5630 | |
1.5621 | |
1.5676 | |
1.5643 | |
1.5758 | |
1.5641 | |
1.5623 | |
1.5674 | |
1.5674 | |
1.5654 | |
1.5566 | |
1.5789 | |
1.5709 | |
1.5659 | |
1.5876 | |
1.5261 | |
1.5621 | |
1.5818 | |
1.5890 | |
1.5783 | |
1.6185 | |
1.6308 | |
1.6503 | |
1.6613 | |
1.6582 | |
1.6669 | |
1.6700 | |
1.6693 | |
1.6736 | |
1.6745 | |
1.6462 | |
1.6277 | |
1.6464 | |
1.5924 | |
1.6040 | |
1.6175 | |
1.6400 | |
1.6649 | |
1.6735 | |
1.6678 | |
1.6847 | |
1.6844 | |
2.1244 | |
2.1243 | |
2.1242 | |
2.1246 | |
2.1247 | |
2.1252 | |
2.1277 | |
2.1289 | |
2.1269 | |
2.1260 | |
2.1262 | |
2.1262 | |
2.1263 | |
2.0703 | |
2.1257 | |
2.0718 | |
2.0931 | |
2.1276 | |
2.1321 | |
2.1356 | |
2.1337 | |
2.1354 | |
2.1334 | |
2.1337 | |
2.1340 | |
2.1372 | |
2.1448 | |
2.1400 | |
2.1483 | |
2.1546 | |
2.1542 | |
2.1521 | |
2.1498 | |
2.1378 | |
2.1354 | |
2.1279 | |
2.1230 | |
2.1241 | |
2.1218 | |
2.1227 | |
2.1265 | |
2.1201 | |
2.1222 | |
2.1350 | |
2.1272 | |
2.1275 | |
2.1230 | |
2.1340 | |
2.1345 | |
2.1368 | |
2.1389 | |
2.1396 | |
2.1520 | |
2.1450 | |
2.1401 | |
2.1442 | |
2.1523 | |
2.1427 | |
2.1134 | |
2.1166 | |
2.1194 | |
2.1373 | |
2.1405 | |
2.1456 | |
2.1582 | |
2.1703 | |
2.1687 | |
2.2097 | |
2.2264 | |
2.2379 | |
2.2301 | |
2.2437 | |
2.2477 | |
2.2531 | |
2.2519 | |
2.2562 | |
2.2545 | |
2.2549 | |
2.2637 | |
2.2567 | |
2.2590 | |
2.2573 | |
2.2587 | |
2.2612 | |
2.2530 | |
2.2662 | |
2.2665 | |
2.2645 | |
2.2655 | |
2.2681 | |
2.2689 | |
2.2712 | |
2.2510 | |
2.2746 | |
2.2923 | |
2.2958 | |
2.2803 | |
2.2741 | |
2.2716 | |
2.2648 | |
2.2676 | |
2.2707 | |
2.2617 | |
2.2617 | |
2.2611 | |
2.2601 | |
2.2621 | |
2.2658 | |
2.2649 | |
2.2605 | |
2.2647 | |
2.2613 | |
2.2617 | |
2.2639 | |
2.2624 | |
2.2630 | |
2.2666 | |
2.2560 | |
2.2542 | |
2.2592 | |
2.2622 | |
2.2484 | |
2.2544 | |
2.2612 | |
2.2601 | |
2.2635 | |
2.2556 | |
2.2562 | |
2.1678 | |
2.1694 | |
2.1727 | |
2.1706 | |
2.1695 | |
2.1715 | |
2.1750 | |
2.1735 | |
2.1730 | |
2.1692 | |
2.1662 | |
2.1736 | |
2.2237 | |
2.2266 | |
2.2915 | |
2.3022 | |
2.2970 | |
2.2992 | |
2.3091 | |
2.3144 | |
2.3150 | |
2.3085 | |
2.3013 | |
2.3033 | |
2.2913 | |
2.2880 | |
2.2753 | |
2.2877 | |
2.2802 | |
2.2711 | |
2.2563 | |
2.2674 | |
2.2861 | |
2.2535 | |
2.2469 | |
2.2448 | |
2.2462 | |
2.2426 | |
2.2471 | |
2.2458 | |
2.2592 | |
2.2661 | |
2.2649 | |
2.2680 | |
2.2635 | |
2.2629 | |
2.2606 | |
2.2609 | |
2.2684 | |
2.2629 | |
2.2686 | |
2.2683 | |
2.2482 | |
2.2565 | |
2.2571 | |
2.2557 | |
2.2567 | |
2.2793 | |
2.2814 | |
2.2751 | |
2.2578 | |
2.2702 | |
2.2605 | |
2.2373 | |
2.2401 | |
2.2530 | |
2.2683 | |
2.2831 | |
2.2663 | |
2.2621 | |
2.2515 | |
2.2367 | |
2.2219 | |
2.2283 | |
2.2800 | |
2.2804 | |
2.2626 | |
2.2797 | |
2.2079 | |
2.1932 | |
2.1976 | |
2.2022 | |
2.1827 | |
2.1545 | |
2.1448 | |
2.1117 | |
2.0875 | |
2.0733 | |
2.0732 | |
2.0714 | |
2.1048 | |
2.1142 | |
2.1360 | |
2.1320 | |
2.1249 | |
2.1305 | |
2.1315 | |
2.1437 | |
2.1277 | |
2.1322 | |
2.1067 | |
2.1054 | |
2.0555 | |
2.0749 | |
2.0755 | |
2.0803 | |
2.0399 | |
2.0242 | |
2.0365 | |
2.0341 | |
2.0414 | |
2.0269 | |
2.0376 | |
2.0388 | |
2.0328 | |
2.0313 | |
2.0351 | |
2.0346 | |
2.0331 | |
1.9890 | |
1.9873 | |
2.0345 | |
2.1018 | |
1.9670 | |
1.9661 | |
2.0649 | |
2.1073 | |
2.1139 | |
2.1312 | |
2.1559 | |
2.1383 | |
2.1579 | |
2.1625 | |
2.1770 | |
2.1904 | |
2.1681 | |
2.1556 | |
2.1968 | |
2.1887 | |
2.1542 | |
2.1774 | |
2.1979 | |
2.2055 | |
2.2081 | |
2.2261 | |
2.2266 | |
2.2372 | |
2.2424 | |
2.2420 | |
2.2306 | |
2.2289 | |
2.2284 | |
2.2328 | |
2.2354 | |
2.2354 | |
2.2351 | |
2.2382 | |
2.2384 | |
2.2319 | |
2.2224 | |
2.2254 | |
2.2250 | |
2.2301 | |
2.2422 | |
2.2344 | |
2.2410 | |
2.2431 | |
2.2492 | |
2.2457 | |
2.2670 | |
2.2628 | |
2.2732 | |
2.2786 | |
2.2528 | |
2.2842 | |
2.2801 | |
2.2665 | |
2.2658 | |
2.2724 | |
2.2713 | |
2.2605 | |
2.2353 | |
2.2437 | |
2.2716 | |
2.2618 | |
2.2234 | |
2.2134 | |
2.2304 | |
2.2397 | |
2.2421 | |
2.2434 | |
2.2528 | |
2.2517 | |
2.2487 | |
2.2480 | |
2.6795 | |
2.6761 | |
2.6423 | |
2.6458 | |
2.6446 | |
2.6477 | |
2.6405 | |
2.6409 | |
2.6016 | |
2.6343 | |
2.6533 | |
2.6645 | |
2.6555 | |
2.6675 | |
2.6780 | |
2.6805 | |
2.6680 | |
2.6607 | |
2.6596 | |
2.6565 | |
2.6565 | |
2.6537 | |
2.6637 | |
2.6861 | |
2.6689 | |
2.6564 | |
2.6452 | |
2.6548 | |
2.6429 | |
2.6359 | |
2.6219 | |
2.6074 | |
2.5902 | |
2.5916 | |
2.5931 | |
2.5690 | |
2.5776 | |
2.5946 | |
2.5953 | |
2.5883 | |
2.5508 | |
2.5203 | |
2.4183 | |
2.4193 | |
2.4194 | |
2.3832 | |
2.3838 | |
2.3795 | |
2.3718 | |
2.3584 | |
2.3619 | |
2.3613 | |
2.3606 | |
2.3617 | |
2.3591 | |
2.3567 | |
2.3362 | |
2.2996 | |
2.3084 | |
2.3082 | |
2.3081 | |
2.3087 | |
2.2866 | |
2.2880 | |
2.2760 | |
2.2589 | |
2.2584 | |
2.2599 | |
2.2671 | |
2.2820 | |
2.2646 | |
2.2646 | |
2.2638 | |
2.2539 | |
2.2512 | |
2.2496 | |
2.2524 | |
2.2496 | |
2.2488 | |
2.2462 | |
2.2434 | |
2.2401 | |
2.2374 | |
2.2350 | |
2.2328 | |
2.2293 | |
2.2261 | |
2.2234 | |
2.2198 | |
2.2191 | |
2.2092 | |
2.2083 | |
2.2069 | |
2.2042 | |
2.1992 | |
2.1961 | |
2.1927 | |
2.1984 | |
2.1931 | |
2.1883 | |
2.1824 | |
2.1844 | |
2.1886 | |
2.1893 | |
2.1890 | |
2.1870 | |
2.1781 | |
2.1740 | |
2.1711 | |
2.1677 | |
2.1623 | |
2.1630 | |
2.1644 | |
2.1609 | |
2.1561 | |
2.1496 | |
2.1514 | |
2.1568 | |
2.1612 | |
2.1561 | |
2.1504 | |
2.1509 | |
2.0580 | |
2.0580 | |
2.0584 | |
2.0580 | |
2.0580 | |
2.0578 | |
2.0575 | |
2.0578 | |
2.0574 | |
2.0579 | |
2.0578 | |
2.0571 | |
2.0585 | |
2.0579 | |
2.0576 | |
2.0572 | |
2.0577 | |
2.0676 | |
2.0679 | |
2.0601 | |
2.0602 | |
2.0604 | |
2.0564 | |
2.0553 | |
2.0545 | |
2.0557 | |
2.0513 | |
2.0545 | |
2.0623 | |
2.0739 | |
2.0752 | |
2.0723 | |
2.0808 | |
2.0826 | |
2.0942 | |
2.1051 | |
2.1127 | |
2.1131 | |
2.1029 | |
2.0902 | |
2.0947 | |
2.0901 | |
2.0883 | |
2.0844 | |
2.0873 | |
2.0919 | |
2.0880 | |
2.0838 | |
2.0888 | |
2.0978 | |
2.1086 | |
2.0801 | |
2.0932 | |
2.0932 | |
2.0854 | |
2.0821 | |
2.0819 | |
2.0691 | |
2.0699 | |
2.0629 | |
2.0677 | |
2.0662 | |
2.0704 | |
2.0630 | |
2.0687 | |
2.0602 | |
2.0545 | |
2.0543 | |
2.0601 | |
2.0539 | |
2.0565 | |
2.0520 | |
2.0501 | |
2.0486 | |
2.0383 | |
2.0467 | |
2.0424 | |
2.0502 | |
2.0502 | |
2.0624 | |
2.0626 | |
2.0622 | |
2.0621 | |
2.1056 | |
2.1073 | |
2.1061 | |
2.0578 | |
2.0577 | |
2.1088 | |
2.1094 | |
2.1079 | |
2.1086 | |
2.0530 | |
2.0530 | |
2.0528 | |
2.0523 | |
2.0527 | |
1.7402 | |
1.7412 | |
1.7406 | |
1.9522 | |
1.9526 | |
1.9536 | |
1.9530 | |
1.9530 | |
1.9889 | |
1.9872 | |
1.9888 | |
2.0220 | |
1.9930 | |
1.9534 | |
1.9919 | |
1.9874 | |
1.9519 | |
1.9498 | |
1.9386 | |
1.9270 | |
1.9770 | |
1.9592 | |
1.8937 | |
1.8693 | |
1.8741 | |
1.8965 | |
1.8122 | |
1.8441 | |
1.8588 | |
1.8520 | |
1.8001 |