Története napidíjak GBP /MXN óta hétfő, 5 április 2004.
A maximális született
1 brit font = 30.9390 mexikói peso
A minimum az
1 brit font = 18.0839 mexikói peso
Date | GBP/MXN |
---|---|
21.0413 | |
21.0960 | |
21.2092 | |
21.3695 | |
21.1656 | |
20.7963 | |
20.6667 | |
20.8569 | |
21.0849 | |
21.4247 | |
21.5369 | |
21.5171 | |
21.6843 | |
21.4588 | |
21.5546 | |
21.4628 | |
21.8965 | |
21.8414 | |
21.4891 | |
21.4526 | |
21.5943 | |
21.5866 | |
21.7190 | |
21.8244 | |
22.0694 | |
21.6982 | |
21.4059 | |
21.6305 | |
21.6651 | |
21.9742 | |
22.2286 | |
21.8739 | |
22.3103 | |
21.3710 | |
21.2513 | |
21.2142 | |
21.6237 | |
21.6842 | |
21.1693 | |
21.7267 | |
21.6417 | |
21.8296 | |
21.4977 | |
21.5773 | |
21.8661 | |
21.9407 | |
21.6552 | |
21.7767 | |
21.8501 | |
21.6337 | |
21.7159 | |
21.7342 | |
22.2504 | |
21.8541 | |
22.4350 | |
22.3977 | |
22.4752 | |
22.3176 | |
23.0558 | |
21.6504 | |
22.1726 | |
22.1375 | |
22.5619 | |
23.0555 | |
23.1849 | |
23.2931 | |
22.9292 | |
23.3194 | |
23.4783 | |
23.4051 | |
24.0571 | |
24.3697 | |
24.0623 | |
23.0956 | |
23.1167 | |
22.7447 | |
22.4017 | |
22.7152 | |
22.5278 | |
22.6884 | |
22.1083 | |
22.6982 | |
21.9368 | |
22.7929 | |
23.1867 | |
23.1081 | |
23.4443 | |
23.6973 | |
23.9014 | |
24.4787 | |
25.0016 | |
24.6695 | |
24.4378 | |
24.6774 | |
24.5641 | |
24.4316 | |
24.8330 | |
24.8721 | |
24.5111 | |
24.7157 | |
25.0355 | |
24.6810 | |
25.1275 | |
25.5755 | |
25.7683 | |
26.8467 | |
27.1989 | |
27.9398 | |
27.4867 | |
27.6375 | |
27.6208 | |
27.8805 | |
27.7516 | |
27.7535 | |
27.6943 | |
27.6671 | |
27.6408 | |
27.8220 | |
27.4218 | |
27.7578 | |
28.1682 | |
28.8699 | |
28.1453 | |
27.6382 | |
27.5833 | |
28.4763 | |
27.7828 | |
28.0382 | |
28.3528 | |
27.9006 | |
27.5451 | |
27.4905 | |
27.5058 | |
27.5443 | |
27.7129 | |
27.8878 | |
27.5353 | |
27.7984 | |
27.6525 | |
27.7112 | |
27.4133 | |
27.5512 | |
27.4880 | |
27.5092 | |
28.5583 | |
28.1423 | |
28.1210 | |
28.3563 | |
28.1354 | |
27.9770 | |
28.1411 | |
28.0715 | |
27.6139 | |
27.7280 | |
27.7155 | |
28.2558 | |
28.3873 | |
28.5234 | |
28.7275 | |
29.7163 | |
28.7668 | |
29.1909 | |
27.7809 | |
27.6372 | |
27.8617 | |
27.5039 | |
26.7543 | |
27.1318 | |
27.0659 | |
26.9422 | |
26.8907 | |
26.9605 | |
26.5753 | |
26.8876 | |
26.7926 | |
26.7866 | |
26.7811 | |
27.6207 | |
27.2875 | |
27.4454 | |
27.7160 | |
27.7845 | |
28.7963 | |
27.3673 | |
27.0847 | |
28.4381 | |
29.2873 | |
28.7400 | |
29.0414 | |
29.3870 | |
29.6124 | |
28.2932 | |
28.4750 | |
28.5325 | |
27.9003 | |
28.3858 | |
28.0144 | |
28.0048 | |
27.3631 | |
27.5393 | |
27.5246 | |
28.9553 | |
29.5054 | |
29.9963 | |
30.7618 | |
29.8808 | |
29.5452 | |
30.0410 | |
29.4936 | |
29.3692 | |
27.7541 | |
27.2142 | |
24.7820 | |
24.6254 | |
24.1430 | |
24.1594 | |
24.4742 | |
24.6747 | |
24.2745 | |
24.4210 | |
24.8276 | |
24.8271 | |
24.5289 | |
25.1248 | |
25.2859 | |
25.3339 | |
25.0803 | |
25.0233 | |
24.5856 | |
24.7157 | |
24.5759 | |
24.8071 | |
24.3002 | |
24.0514 | |
24.2561 | |
24.2328 | |
24.1540 | |
24.1620 | |
24.2868 | |
24.3694 | |
24.1069 | |
23.6568 | |
23.9424 | |
23.2863 | |
23.7672 | |
23.7567 | |
23.7010 | |
24.1548 | |
24.4710 | |
24.0533 | |
24.3768 | |
25.0826 | |
24.1625 | |
24.2600 | |
24.9161 | |
24.8899 | |
24.5885 | |
24.4416 | |
24.7218 | |
24.8002 | |
25.0565 | |
25.1449 | |
25.2796 | |
25.6898 | |
25.4271 | |
25.1195 | |
24.8851 | |
24.8311 | |
24.8944 | |
25.0584 | |
24.7012 | |
24.4469 | |
24.7617 | |
25.0334 | |
25.2748 | |
25.3313 | |
25.5205 | |
25.8810 | |
26.4002 | |
26.1871 | |
26.1732 | |
25.9634 | |
25.6907 | |
25.1621 | |
24.7762 | |
24.8068 | |
24.4058 | |
24.8805 | |
24.8738 | |
25.1155 | |
24.7065 | |
24.2496 | |
24.3382 | |
24.4364 | |
23.9870 | |
24.3444 | |
24.7864 | |
24.9343 | |
25.4206 | |
26.2434 | |
26.4355 | |
27.2533 | |
27.5132 | |
26.7171 | |
26.0800 | |
26.6460 | |
26.5685 | |
26.3761 | |
25.7704 | |
26.4031 | |
25.8207 | |
25.9350 | |
25.6211 | |
26.0995 | |
26.2458 | |
25.8509 | |
26.0175 | |
26.0832 | |
25.9321 | |
25.7640 | |
26.2457 | |
26.1991 | |
26.1635 | |
26.0191 | |
26.0512 | |
26.5584 | |
26.4245 | |
25.5034 | |
25.4370 | |
25.0775 | |
24.7470 | |
25.1552 | |
25.0900 | |
25.0975 | |
25.4128 | |
25.1896 | |
25.2462 | |
24.5347 | |
24.2147 | |
24.1515 | |
23.9943 | |
23.2712 | |
23.1114 | |
23.1726 | |
22.7836 | |
23.0507 | |
23.3856 | |
23.4987 | |
23.1047 | |
22.9467 | |
23.1076 | |
23.5470 | |
22.7920 | |
22.8930 | |
22.9665 | |
23.6766 | |
23.6900 | |
24.3104 | |
24.1187 | |
24.8534 | |
24.1518 | |
23.9601 | |
23.2256 | |
23.2413 | |
23.3498 | |
23.7024 | |
23.4737 | |
23.9532 | |
24.0150 | |
24.7644 | |
25.3836 | |
25.4207 | |
25.6135 | |
25.9650 | |
26.8268 | |
26.0947 | |
26.0026 | |
25.4653 | |
25.2943 | |
25.2213 | |
25.6196 | |
26.1968 | |
25.5998 | |
25.5196 | |
25.8659 | |
23.0002 | |
23.0827 | |
22.6548 | |
22.9833 | |
23.3832 | |
24.8044 | |
25.7919 | |
25.6348 | |
25.0995 | |
24.7372 | |
24.4192 | |
24.0398 | |
23.2988 | |
24.1836 | |
24.8678 | |
24.5862 | |
24.4466 | |
23.9598 | |
24.3786 | |
25.3117 | |
27.2765 | |
26.5165 | |
26.9274 | |
27.0595 | |
26.7576 | |
26.0506 | |
25.8719 | |
25.1151 | |
25.1072 | |
24.8227 | |
25.0618 | |
24.8134 | |
24.8625 | |
25.0594 | |
25.3808 | |
25.2611 | |
25.3348 | |
26.1139 | |
27.7314 | |
26.6171 | |
26.1055 | |
26.4358 | |
26.0027 | |
25.9715 | |
25.6020 | |
25.7392 | |
25.4123 | |
26.2919 | |
25.2573 | |
24.9564 | |
25.2694 | |
25.4892 | |
25.3663 | |
25.3646 | |
25.3863 | |
25.4998 | |
25.2621 | |
25.3929 | |
25.8712 | |
25.8382 | |
25.8517 | |
25.9330 | |
25.6986 | |
27.0115 | |
25.5880 | |
25.1974 | |
25.1974 | |
25.3397 | |
24.8904 | |
24.3256 | |
24.5226 | |
24.6275 | |
24.2795 | |
24.0700 | |
24.0107 | |
23.4955 | |
23.6092 | |
23.6172 | |
23.8475 | |
23.4061 | |
23.4060 | |
22.9987 | |
22.5174 | |
22.1823 | |
22.5894 | |
22.3749 | |
22.8706 | |
23.4187 | |
23.0555 | |
23.3124 | |
22.9077 | |
22.5595 | |
22.3851 | |
22.0161 | |
22.0735 | |
22.2160 | |
22.7658 | |
22.9168 | |
22.8463 | |
23.0360 | |
22.5010 | |
21.9922 | |
21.4386 | |
21.2354 | |
21.5419 | |
21.7003 | |
21.8385 | |
21.8886 | |
21.6241 | |
21.5765 | |
21.9042 | |
21.7076 | |
21.5033 | |
21.1195 | |
21.7552 | |
21.7859 | |
21.8324 | |
22.1469 | |
22.2432 | |
22.0641 | |
22.1395 | |
22.1414 | |
22.2896 | |
22.1895 | |
22.1816 | |
22.1374 | |
21.8476 | |
21.6042 | |
21.6703 | |
21.6888 | |
21.8467 | |
21.9977 | |
22.0623 | |
21.8840 | |
21.7904 | |
21.6075 | |
21.7630 | |
21.7702 | |
21.9105 | |
21.9871 | |
22.1632 | |
22.0852 | |
22.0724 | |
21.8425 | |
22.0184 | |
22.1852 | |
21.7485 | |
21.4085 | |
21.4795 | |
21.5518 | |
21.2374 | |
21.0550 | |
21.1344 | |
21.5740 | |
21.0574 | |
20.7792 | |
21.1075 | |
20.7553 | |
20.7905 | |
20.9113 | |
20.7762 | |
21.1357 | |
21.1518 | |
20.5760 | |
20.6030 | |
20.5923 | |
20.7230 | |
20.4703 | |
20.3969 | |
19.5722 | |
19.4039 | |
19.5362 | |
19.2030 | |
19.1909 | |
19.3544 | |
19.6992 | |
20.5310 | |
20.0805 | |
20.0035 | |
19.5398 | |
18.8631 | |
18.7672 | |
18.5920 | |
18.8028 | |
18.8830 | |
18.7582 | |
18.6772 | |
18.5918 | |
18.7946 | |
18.7451 | |
18.7764 | |
18.7377 | |
19.2734 | |
19.3670 | |
19.6446 | |
19.9520 | |
19.9802 | |
20.0361 | |
20.0832 | |
20.3016 | |
20.6073 | |
21.0382 | |
20.9076 | |
20.6654 | |
20.5898 | |
20.8109 | |
20.8072 | |
20.8026 | |
20.9591 | |
20.8455 | |
20.9409 | |
20.6189 | |
20.6029 | |
20.5488 | |
20.7232 | |
20.9319 | |
20.7268 | |
20.8077 | |
20.9979 | |
20.8331 | |
20.5999 | |
20.6058 | |
20.4569 | |
20.8001 | |
21.0051 | |
20.7239 | |
20.8597 | |
20.9269 | |
21.6833 | |
21.7747 | |
21.6736 | |
21.8940 | |
21.8817 | |
21.7784 | |
21.9994 | |
21.3103 | |
21.0995 | |
21.2414 | |
20.9888 | |
20.5809 | |
20.4028 | |
20.2112 | |
20.1081 | |
19.8405 | |
20.3105 | |
20.4387 | |
20.1240 | |
20.0605 | |
20.0322 | |
20.3784 | |
20.4488 | |
20.7577 | |
21.2151 | |
21.5813 | |
21.6407 | |
21.5210 | |
21.5593 | |
21.1196 | |
21.7992 | |
21.8599 | |
21.5059 | |
21.6084 | |
21.1946 | |
21.6018 | |
20.9855 | |
20.8020 | |
21.5113 | |
21.1052 | |
20.6973 | |
20.2492 | |
20.1954 | |
20.3708 | |
20.2448 | |
20.0406 | |
19.9245 | |
19.0987 | |
18.9989 | |
18.9056 | |
18.6866 | |
18.6663 | |
19.0163 | |
19.2848 | |
19.4012 | |
19.1626 | |
19.1238 | |
18.8981 | |
19.0400 | |
19.0159 | |
19.2002 | |
19.1674 | |
19.0859 | |
19.2146 | |
19.1146 | |
19.1586 | |
19.5280 | |
19.2525 | |
19.5134 | |
19.6623 | |
19.5292 | |
19.2953 | |
19.2950 | |
19.4218 | |
19.2371 | |
19.1531 | |
19.0543 | |
19.0225 | |
19.0389 | |
19.2638 | |
19.6258 | |
19.4381 | |
19.5298 | |
19.6041 | |
19.7548 | |
19.7650 | |
19.8146 | |
19.3652 | |
19.8149 | |
19.7336 | |
19.9105 | |
19.8177 | |
19.8878 | |
19.8462 | |
19.9187 | |
20.3018 | |
19.8988 | |
19.8415 | |
20.1688 | |
19.9577 | |
19.6892 | |
19.6667 | |
19.2301 | |
19.8687 | |
19.0742 | |
18.4777 | |
18.5724 | |
18.7136 | |
18.7282 | |
18.6973 | |
18.3494 | |
18.6900 | |
18.7203 | |
18.7721 | |
18.8449 | |
18.7463 | |
18.7717 | |
18.6502 | |
19.0142 | |
18.9016 | |
19.0714 | |
19.0670 | |
19.7812 | |
20.2863 | |
20.5618 | |
20.6916 | |
20.8933 | |
20.7005 | |
20.4151 | |
20.8548 | |
20.6153 | |
20.6165 | |
20.8962 | |
20.7835 | |
21.2408 | |
21.6205 | |
21.8027 | |
22.3551 | |
21.5394 | |
21.3617 | |
21.3905 | |
20.8592 | |
21.7353 | |
21.4952 | |
21.5867 | |
22.2164 | |
21.9235 | |
21.6725 | |
21.0960 | |
21.2112 | |
21.3435 | |
22.1785 | |
21.7655 | |
21.9102 | |
22.2291 | |
21.5491 | |
21.8282 | |
21.9707 | |
21.9508 | |
21.4367 | |
21.5606 | |
20.9394 | |
20.1459 | |
19.8626 | |
20.2219 | |
20.1075 | |
19.3819 | |
19.4578 | |
20.0529 | |
20.4929 | |
20.6922 | |
20.1115 | |
21.1760 | |
21.6435 | |
21.5305 | |
20.7771 | |
21.1056 | |
20.5859 | |
19.4333 | |
20.3417 | |
20.4612 | |
19.8387 | |
19.6315 | |
19.4954 | |
20.4519 | |
20.0389 | |
20.3323 | |
20.3541 | |
19.6181 | |
19.9715 | |
20.3691 | |
20.5749 | |
22.0728 | |
21.8176 | |
20.1863 | |
19.7051 | |
19.5834 | |
19.1796 | |
18.3790 | |
18.5847 | |
18.7699 | |
18.9503 | |
19.4361 | |
19.4975 | |
20.0777 | |
20.3035 | |
20.4945 | |
20.3541 | |
20.5137 | |
20.1853 | |
20.2975 | |
20.5032 | |
20.3211 | |
20.5473 | |
20.2467 | |
20.5875 | |
20.6274 | |
20.7998 | |
20.8265 | |
20.8219 | |
20.9452 | |
21.1508 | |
21.2146 | |
21.6131 | |
21.8362 | |
21.2515 | |
21.1935 | |
21.0110 | |
20.9783 | |
21.3229 | |
21.6042 | |
21.3413 | |
21.3855 | |
21.5259 | |
21.7537 | |
21.3931 | |
21.8874 | |
22.1304 | |
22.5248 | |
22.7338 | |
22.4719 | |
22.5628 | |
22.3201 | |
22.0761 | |
22.0069 | |
22.0565 | |
22.1269 | |
22.3185 | |
22.1294 | |
22.2189 | |
22.5563 | |
22.2509 | |
22.2146 | |
22.0312 | |
22.1313 | |
22.3126 | |
22.1703 | |
22.1447 | |
21.9422 | |
21.6661 | |
21.6999 | |
21.6261 | |
21.3342 | |
21.4970 | |
21.3746 | |
21.4079 | |
21.2532 | |
21.3711 | |
21.6593 | |
21.8275 | |
21.9560 | |
21.8577 | |
21.5441 | |
21.8254 | |
21.6687 | |
21.6853 | |
21.5036 | |
21.5044 | |
21.7064 | |
21.4043 | |
21.4598 | |
21.4102 | |
21.6873 | |
21.5261 | |
21.4997 | |
21.2183 | |
21.2966 | |
21.2644 | |
21.0249 | |
21.1526 | |
21.7256 | |
21.3885 | |
20.8107 | |
20.7818 | |
20.5418 | |
20.4933 | |
20.3017 | |
20.1709 | |
20.6687 | |
20.6563 | |
21.0477 | |
20.4971 | |
20.6057 | |
20.6739 | |
20.7373 | |
20.4829 | |
20.3983 | |
20.7792 | |
20.3509 | |
20.2242 | |
20.0090 | |
20.1893 | |
20.5702 | |
20.7606 | |
21.0908 | |
20.9799 | |
21.1888 | |
20.6789 | |
21.2184 | |
20.9903 | |
20.3362 | |
20.1710 | |
19.7706 | |
19.5698 | |
19.3679 | |
18.8713 | |
19.0636 | |
18.8508 | |
18.5435 | |
18.5702 | |
18.2245 | |
18.1874 | |
18.3181 | |
18.2997 | |
18.4453 | |
18.7917 | |
18.6854 | |
18.6205 | |
18.3226 | |
18.5020 | |
18.9334 | |
18.8266 | |
18.2266 | |
18.2081 | |
18.2816 | |
18.5865 | |
18.7023 | |
19.1432 | |
19.2078 | |
19.0589 | |
18.9352 | |
18.8859 | |
19.2933 | |
19.5923 | |
19.4950 | |
19.6748 | |
19.5676 | |
19.3335 | |
19.2140 | |
18.9570 | |
18.7377 | |
18.5936 | |
18.5726 | |
18.7946 | |
18.9025 | |
19.7304 | |
19.7640 | |
19.6131 | |
19.8051 | |
19.8445 | |
20.0323 | |
20.2669 | |
20.6542 | |
20.9564 | |
21.1459 | |
21.1619 | |
20.9587 | |
20.9971 | |
21.0984 | |
21.3255 | |
21.3076 | |
21.1117 | |
21.3213 | |
20.9653 | |
21.0450 | |
20.8227 | |
21.1422 | |
21.1212 | |
20.8839 | |
21.1349 | |
21.3442 | |
21.5293 | |
21.7338 | |
21.7301 | |
21.5859 | |
21.3309 | |
21.1407 | |
20.9874 | |
21.1141 | |
21.1362 | |
21.2189 | |
20.6792 | |
20.1950 | |
20.2535 | |
20.6741 | |
20.4306 | |
20.7953 | |
20.4965 | |
20.4495 | |
20.5966 | |
20.9578 | |
20.9436 | |
20.8476 | |
21.0977 | |
21.2996 | |
21.3782 | |
20.9883 | |
20.8968 | |
20.7242 | |
20.6810 | |
20.8894 | |
20.9169 | |
20.7045 | |
20.3725 | |
20.7035 | |
20.2531 | |
20.1842 | |
20.3517 | |
20.6200 | |
20.2660 |