Története napidíjak FKP /FJD óta hétfő, 5 április 2004.
A maximális született
1 falkland-szigeteki font = 3.4485 fidzsi dollár
A minimum az
1 falkland-szigeteki font = 2.2877 fidzsi dollár
Date | FKP/FJD |
---|---|
2.8717 | |
2.8557 | |
2.8205 | |
2.8650 | |
2.8125 | |
2.8294 | |
2.8393 | |
2.8315 | |
2.8792 | |
2.8866 | |
2.8568 | |
2.8521 | |
2.8710 | |
2.8225 | |
2.8337 | |
2.8255 | |
2.8396 | |
2.8800 | |
2.8270 | |
2.8481 | |
2.7937 | |
2.7936 | |
2.8026 | |
2.8109 | |
2.8182 | |
2.8191 | |
2.8034 | |
2.8320 | |
2.7872 | |
2.7740 | |
2.7961 | |
2.7844 | |
2.7709 | |
2.7522 | |
2.7678 | |
2.8055 | |
2.8338 | |
2.8533 | |
2.8565 | |
2.8889 | |
2.8950 | |
2.8354 | |
2.8701 | |
2.8638 | |
2.8655 | |
2.8536 | |
2.8250 | |
2.8273 | |
2.8186 | |
2.8042 | |
2.7820 | |
2.7761 | |
2.7811 | |
2.7711 | |
2.7942 | |
2.7836 | |
2.7965 | |
2.7388 | |
2.6987 | |
2.6623 | |
2.6735 | |
2.6390 | |
2.6455 | |
2.6322 | |
2.6901 | |
2.6737 | |
2.6518 | |
2.6580 | |
2.6490 | |
2.7005 | |
2.6827 | |
2.7008 | |
2.6958 | |
2.6679 | |
2.6529 | |
2.6245 | |
2.6412 | |
2.6147 | |
2.6117 | |
2.6309 | |
2.5760 | |
2.5964 | |
2.4661 | |
2.5690 | |
2.5879 | |
2.5746 | |
2.5923 | |
2.6042 | |
2.6304 | |
2.6673 | |
2.6734 | |
2.6470 | |
2.6513 | |
2.6520 | |
2.6689 | |
2.6871 | |
2.6750 | |
2.6618 | |
2.6921 | |
2.7063 | |
2.7314 | |
2.6907 | |
2.6927 | |
2.7292 | |
2.7446 | |
2.7650 | |
2.7654 | |
2.7755 | |
2.8510 | |
2.9007 | |
2.9044 | |
2.9019 | |
2.9108 | |
2.8840 | |
2.8981 | |
2.8937 | |
2.8693 | |
2.8478 | |
2.8254 | |
2.8190 | |
2.8419 | |
2.8366 | |
2.8300 | |
2.8085 | |
2.8176 | |
2.8236 | |
2.8503 | |
2.8623 | |
2.8534 | |
2.8585 | |
2.8718 | |
2.8630 | |
2.8812 | |
2.8640 | |
2.8821 | |
2.8953 | |
2.8804 | |
2.8872 | |
2.9045 | |
2.8796 | |
2.8546 | |
2.8778 | |
2.8723 | |
2.8605 | |
2.8770 | |
2.8784 | |
2.8761 | |
2.8863 | |
2.8731 | |
2.8707 | |
2.8640 | |
2.8242 | |
2.8248 | |
2.8445 | |
2.8391 | |
2.8711 | |
2.8460 | |
2.8319 | |
2.8359 | |
2.8400 | |
2.8306 | |
2.8335 | |
2.8163 | |
2.8030 | |
2.8032 | |
2.7895 | |
2.7802 | |
2.7587 | |
2.7713 | |
2.7690 | |
2.7495 | |
2.7460 | |
2.7693 | |
2.7672 | |
2.7933 | |
2.7589 | |
2.7688 | |
2.7641 | |
2.7704 | |
2.7709 | |
2.7739 | |
2.7516 | |
2.7598 | |
2.7188 | |
2.7136 | |
2.7835 | |
2.8093 | |
2.7936 | |
2.7899 | |
2.7908 | |
2.7910 | |
2.7421 | |
2.7234 | |
2.7128 | |
2.6962 | |
2.6821 | |
2.7117 | |
2.7408 | |
2.7428 | |
2.7414 | |
2.7296 | |
2.7367 | |
2.7687 | |
2.8029 | |
2.8086 | |
2.8139 | |
2.8593 | |
2.8132 | |
2.8210 | |
2.7285 | |
2.7982 | |
2.8803 | |
2.8401 | |
2.8653 | |
2.8590 | |
2.8463 | |
2.8522 | |
2.8495 | |
2.8182 | |
2.8080 | |
2.8388 | |
2.8119 | |
2.7969 | |
2.8728 | |
2.8585 | |
2.8198 | |
2.8265 | |
2.8322 | |
2.8103 | |
2.8114 | |
2.7999 | |
2.8299 | |
2.7731 | |
2.7077 | |
2.7026 | |
2.7344 | |
2.7025 | |
2.6764 | |
2.6419 | |
2.6610 | |
2.6406 | |
2.6245 | |
2.6343 | |
2.6266 | |
2.6526 | |
2.6648 | |
2.6822 | |
2.7054 | |
2.7503 | |
2.7169 | |
2.7246 | |
2.7182 | |
2.7356 | |
2.7497 | |
2.8029 | |
2.8246 | |
2.7663 | |
2.7710 | |
2.7796 | |
2.7939 | |
2.7763 | |
2.7964 | |
2.8139 | |
2.8171 | |
2.8013 | |
2.7848 | |
2.7486 | |
2.7429 | |
2.7513 | |
2.7824 | |
2.7358 | |
2.7169 | |
2.7271 | |
2.7278 | |
2.7115 | |
2.6732 | |
2.6555 | |
2.6683 | |
2.7118 | |
2.7066 | |
2.7299 | |
2.7724 | |
2.7603 | |
2.7901 | |
2.8054 | |
2.8067 | |
2.7652 | |
2.7712 | |
2.7915 | |
2.7783 | |
2.7264 | |
2.7079 | |
2.7128 | |
2.7005 | |
2.7299 | |
2.7413 | |
2.7402 | |
2.7658 | |
2.7756 | |
2.7601 | |
2.7622 | |
2.7565 | |
2.7668 | |
2.7508 | |
2.7702 | |
2.7890 | |
2.8225 | |
2.8376 | |
2.8516 | |
2.8492 | |
2.9084 | |
2.8616 | |
2.8827 | |
2.8934 | |
2.8409 | |
2.8137 | |
2.8206 | |
2.8091 | |
2.8211 | |
2.8121 | |
2.8035 | |
2.8045 | |
2.8002 | |
2.7861 | |
2.7707 | |
2.7533 | |
2.7418 | |
2.7672 | |
2.7837 | |
2.8059 | |
2.7660 | |
2.7682 | |
2.7284 | |
2.7130 | |
2.7443 | |
2.7184 | |
2.7071 | |
2.6832 | |
2.6946 | |
2.7161 | |
2.7200 | |
2.6525 | |
2.6076 | |
2.6157 | |
2.5921 | |
2.6189 | |
2.6228 | |
2.6514 | |
2.6158 | |
2.6463 | |
2.6385 | |
2.6442 | |
2.6085 | |
2.6125 | |
2.6242 | |
2.6911 | |
2.6770 | |
2.7234 | |
2.7339 | |
2.7321 | |
2.7191 | |
2.6694 | |
2.6352 | |
2.5814 | |
2.6092 | |
2.6191 | |
2.5760 | |
2.5655 | |
2.5597 | |
2.5775 | |
2.5799 | |
2.6148 | |
2.5711 | |
2.5959 | |
2.6073 | |
2.5226 | |
2.5910 | |
2.6344 | |
2.6264 | |
2.6434 | |
2.6562 | |
2.6696 | |
2.6069 | |
2.6340 | |
2.6042 | |
2.5416 | |
2.5414 | |
2.5216 | |
2.5249 | |
2.5706 | |
2.6439 | |
2.6723 | |
2.7027 | |
2.7320 | |
2.7452 | |
2.6933 | |
2.6922 | |
2.6534 | |
2.6998 | |
2.7368 | |
2.7114 | |
2.7312 | |
2.6776 | |
2.7583 | |
3.1767 | |
3.0637 | |
3.0520 | |
3.0871 | |
3.1479 | |
3.1135 | |
3.0929 | |
3.0811 | |
3.0547 | |
3.0243 | |
3.0031 | |
2.9896 | |
3.0142 | |
3.0342 | |
3.0587 | |
3.0702 | |
3.0562 | |
3.0301 | |
3.1033 | |
3.1505 | |
3.1601 | |
3.1474 | |
3.1217 | |
3.1778 | |
3.1294 | |
3.1755 | |
3.1841 | |
3.2155 | |
3.2302 | |
3.2175 | |
3.2532 | |
3.3017 | |
3.2969 | |
3.2681 | |
3.2912 | |
3.2588 | |
3.2756 | |
3.2400 | |
3.2621 | |
3.2866 | |
3.3462 | |
3.3206 | |
3.3362 | |
3.3082 | |
3.3677 | |
3.3096 | |
3.3036 | |
3.3262 | |
3.3165 | |
3.3172 | |
3.2819 | |
3.2918 | |
3.2788 | |
3.2939 | |
3.2299 | |
3.1672 | |
3.1641 | |
3.1556 | |
3.1711 | |
3.1582 | |
3.0724 | |
3.0999 | |
3.0422 | |
3.0178 | |
3.0658 | |
3.0404 | |
3.0509 | |
3.0670 | |
3.1144 | |
3.1392 | |
3.1423 | |
3.1510 | |
3.1078 | |
3.0757 | |
3.0717 | |
3.0121 | |
3.0175 | |
3.0484 | |
3.0958 | |
3.1009 | |
3.0966 | |
3.0947 | |
3.0686 | |
3.0637 | |
3.0401 | |
3.0894 | |
3.1076 | |
3.1051 | |
3.1082 | |
3.1014 | |
3.0998 | |
3.1174 | |
3.1216 | |
3.0677 | |
3.0058 | |
3.0855 | |
3.0895 | |
3.0952 | |
3.1192 | |
3.1227 | |
3.1290 | |
3.1399 | |
3.1343 | |
3.1475 | |
3.1323 | |
3.1266 | |
3.1067 | |
3.1006 | |
3.0904 | |
3.1112 | |
3.0823 | |
3.0908 | |
3.0962 | |
3.0973 | |
3.0798 | |
3.0628 | |
3.0614 | |
3.0695 | |
3.0597 | |
3.1127 | |
3.1230 | |
3.1288 | |
3.1172 | |
3.1214 | |
3.0831 | |
3.1036 | |
3.1421 | |
3.1055 | |
3.0775 | |
3.0776 | |
3.1066 | |
3.0783 | |
3.0733 | |
3.0684 | |
3.0589 | |
3.0148 | |
2.9646 | |
2.9686 | |
2.9374 | |
2.9643 | |
2.9413 | |
2.9408 | |
2.9645 | |
2.9931 | |
2.9515 | |
2.9596 | |
2.9408 | |
2.9546 | |
2.9497 | |
2.9399 | |
2.9083 | |
2.9162 | |
2.8675 | |
2.8982 | |
2.8592 | |
2.8382 | |
2.8825 | |
2.9042 | |
2.8900 | |
2.8733 | |
2.8146 | |
2.7752 | |
2.7964 | |
2.7709 | |
2.7602 | |
2.7542 | |
2.7349 | |
2.6957 | |
2.7170 | |
2.7090 | |
2.6980 | |
2.6947 | |
2.6642 | |
2.7081 | |
2.6970 | |
2.7445 | |
2.7807 | |
2.7717 | |
2.7780 | |
2.7892 | |
2.8315 | |
2.8607 | |
2.8873 | |
2.8355 | |
2.8687 | |
2.8304 | |
2.8626 | |
2.8412 | |
2.8332 | |
2.8286 | |
2.8324 | |
2.8496 | |
2.8486 | |
2.8658 | |
2.8455 | |
2.8477 | |
2.8726 | |
2.8578 | |
2.8548 | |
2.8545 | |
2.7949 | |
2.8009 | |
2.7986 | |
2.7667 | |
2.7978 | |
2.7782 | |
2.8112 | |
2.8183 | |
2.8387 | |
2.8541 | |
2.8710 | |
2.8678 | |
2.8685 | |
2.9137 | |
2.9178 | |
2.9393 | |
2.9252 | |
2.8827 | |
2.8714 | |
2.8176 | |
2.8439 | |
2.8152 | |
2.8166 | |
2.8124 | |
2.7682 | |
2.7897 | |
2.8102 | |
2.7699 | |
2.7714 | |
2.7623 | |
2.7733 | |
2.7735 | |
2.7657 | |
2.8086 | |
2.8204 | |
2.8513 | |
2.8594 | |
2.8593 | |
2.8483 | |
2.8796 | |
2.8619 | |
2.8641 | |
2.8678 | |
2.7775 | |
2.8510 | |
2.9364 | |
2.9308 | |
2.8392 | |
2.8545 | |
2.8082 | |
2.8363 | |
2.8463 | |
2.8879 | |
2.9124 | |
2.8880 | |
2.8558 | |
2.8098 | |
2.8609 | |
2.8226 | |
2.7263 | |
2.7965 | |
2.8099 | |
2.8595 | |
2.8782 | |
2.9069 | |
2.9175 | |
2.8678 | |
2.8797 | |
2.9031 | |
2.9062 | |
2.9245 | |
2.8927 | |
2.9207 | |
2.9108 | |
2.9086 | |
2.9860 | |
2.9911 | |
2.9861 | |
3.0087 | |
3.0070 | |
2.9664 | |
2.9311 | |
2.9385 | |
2.9551 | |
2.8953 | |
2.8440 | |
2.9095 | |
2.8553 | |
2.8995 | |
2.9108 | |
2.8993 | |
2.9378 | |
2.9525 | |
2.9742 | |
2.9230 | |
2.9603 | |
2.9240 | |
2.9639 | |
2.9457 | |
2.9875 | |
2.9937 | |
2.9649 | |
2.9421 | |
2.9723 | |
2.9826 | |
3.0156 | |
3.0661 | |
3.0551 | |
3.0668 | |
2.9963 | |
3.0503 | |
2.9743 | |
3.0360 | |
2.9809 | |
2.9077 | |
2.9672 | |
2.9702 | |
3.0087 | |
2.9488 | |
2.9285 | |
2.9272 | |
2.9380 | |
2.9983 | |
2.9623 | |
2.9379 | |
2.9409 | |
2.9364 | |
2.9193 | |
2.9048 | |
2.9232 | |
2.9256 | |
3.0209 | |
3.0482 | |
3.0668 | |
3.1028 | |
3.1161 | |
3.0796 | |
3.0394 | |
3.0777 | |
3.1233 | |
3.1004 | |
3.0962 | |
3.1159 | |
3.1274 | |
3.1681 | |
3.1391 | |
3.1650 | |
3.1484 | |
3.0824 | |
3.0866 | |
2.9930 | |
3.1075 | |
3.0816 | |
3.1423 | |
3.2368 | |
3.2837 | |
3.2416 | |
3.2824 | |
3.3015 | |
3.3311 | |
3.3883 | |
3.3384 | |
3.3924 | |
3.3835 | |
3.3549 | |
3.3813 | |
3.3561 | |
3.3227 | |
3.3299 | |
3.3876 | |
3.3478 | |
3.2866 | |
3.2065 | |
3.2630 | |
3.2143 | |
3.2266 | |
2.6174 | |
2.6054 | |
2.5315 | |
2.6036 | |
2.6011 | |
2.5841 | |
2.6473 | |
2.7009 | |
2.6396 | |
2.7216 | |
2.6432 | |
2.5313 | |
2.6627 | |
2.6180 | |
2.5670 | |
2.5887 | |
2.6365 | |
2.7413 | |
2.7541 | |
2.7180 | |
2.8004 | |
2.7502 | |
2.8142 | |
2.8681 | |
2.8361 | |
3.0287 | |
3.0947 | |
2.9344 | |
2.9074 | |
2.9967 | |
2.9093 | |
2.8682 | |
2.8792 | |
2.9326 | |
2.9378 | |
3.0237 | |
2.9933 | |
3.0003 | |
2.9662 | |
2.9568 | |
2.9364 | |
2.9780 | |
2.9479 | |
2.9816 | |
2.9364 | |
2.9147 | |
2.9310 | |
2.9030 | |
2.9337 | |
2.9462 | |
2.9744 | |
2.9535 | |
2.9503 | |
2.9814 | |
2.9787 | |
2.9678 | |
2.9633 | |
3.0058 | |
2.9774 | |
2.9617 | |
2.9787 | |
2.9750 | |
2.9935 | |
3.0732 | |
3.0243 | |
2.9995 | |
3.0687 | |
3.1064 | |
3.1203 | |
3.1706 | |
3.1692 | |
3.1997 | |
3.2031 | |
3.1691 | |
3.1697 | |
3.1936 | |
3.1651 | |
3.1514 | |
3.1445 | |
3.1970 | |
3.1651 | |
3.1947 | |
3.2166 | |
3.2910 | |
3.3015 | |
3.2648 | |
3.2955 | |
3.2172 | |
3.2261 | |
3.2186 | |
3.1983 | |
3.1924 | |
3.1743 | |
3.1931 | |
3.1916 | |
3.1830 | |
3.1391 | |
3.2137 | |
3.2407 | |
3.1770 | |
3.1821 | |
3.2192 | |
3.2194 | |
3.1974 | |
3.2014 | |
3.2066 | |
3.2371 | |
3.2351 | |
3.3942 | |
3.2276 | |
3.2214 | |
3.2633 | |
3.2410 | |
3.2881 | |
3.3102 | |
3.2934 | |
3.2678 | |
3.2898 | |
3.2450 | |
3.2524 | |
3.2694 | |
3.2569 | |
3.2724 | |
3.2864 | |
3.2489 | |
3.2107 | |
3.2378 | |
3.2202 | |
3.2474 | |
3.2093 | |
3.2275 | |
3.2084 | |
3.2459 | |
3.2631 | |
3.2232 | |
3.2234 | |
3.2653 | |
3.2700 | |
3.2529 | |
3.2456 | |
3.2763 | |
3.2183 | |
3.2134 | |
3.1657 | |
3.2051 | |
3.2235 | |
3.2187 | |
3.2383 | |
3.2077 | |
3.2586 | |
3.2155 | |
3.2545 | |
3.2067 | |
3.1729 | |
3.1430 | |
3.1129 | |
3.1167 | |
3.1009 | |
3.0951 | |
3.1325 | |
3.0975 | |
3.0438 | |
3.0322 | |
3.0298 | |
3.0447 | |
3.0171 | |
3.0063 | |
3.0377 | |
3.0674 | |
3.0261 | |
3.0344 | |
3.1068 | |
3.0337 | |
3.0418 | |
3.0572 | |
2.9875 | |
2.9959 | |
2.9919 | |
3.0409 | |
3.0380 | |
3.0320 | |
3.0209 | |
2.9973 | |
2.9901 | |
2.9823 | |
3.0066 | |
3.0407 | |
3.0511 | |
3.0982 | |
3.0627 | |
3.0641 | |
3.0290 | |
3.0315 | |
3.0206 | |
2.9659 | |
3.0070 | |
3.0218 | |
3.0361 | |
3.0880 | |
3.0476 | |
3.0264 | |
3.0983 | |
3.0643 | |
3.0828 | |
3.0813 | |
3.1091 | |
3.1255 | |
3.1473 | |
3.1625 | |
3.1411 | |
3.1263 | |
3.0951 | |
3.0810 | |
3.1066 | |
3.1200 | |
3.1513 | |
3.1055 | |
3.1152 | |
3.1054 | |
3.1235 | |
3.1305 | |
3.1183 | |
3.1522 | |
3.1553 | |
3.1866 | |
3.2261 | |
3.2251 | |
3.1961 | |
3.0937 | |
3.0593 | |
3.0891 | |
3.1044 | |
3.1222 | |
3.1377 | |
3.0944 | |
3.0956 | |
3.1013 | |
3.1570 | |
3.1527 | |
3.1840 | |
3.1776 | |
3.1755 | |
3.1653 | |
3.2164 | |
3.2301 | |
3.2473 | |
3.2611 | |
3.2997 | |
3.2933 | |
3.2372 | |
3.2658 | |
3.2606 | |
3.2423 | |
3.2110 | |
3.2298 | |
3.1945 | |
3.2176 | |
3.1979 | |
3.1531 | |
3.1584 | |
3.1405 | |
3.1648 | |
3.1456 |