Története napidíjak FKP /CZK óta vasárnap, 28 március 2004.
A maximális született
1 falkland-szigeteki font = 49.8000 cseh korona
A minimum az
1 falkland-szigeteki font = 26.3114 cseh korona
Date | FKP/CZK |
---|---|
28.9789 | |
29.1713 | |
29.4729 | |
29.3033 | |
29.6392 | |
29.5336 | |
29.5526 | |
29.4939 | |
29.5298 | |
29.7021 | |
29.6603 | |
29.6638 | |
29.7606 | |
29.5848 | |
29.1055 | |
29.1578 | |
28.9525 | |
28.6914 | |
28.5439 | |
28.4755 | |
28.2969 | |
28.3991 | |
28.4582 | |
28.4668 | |
28.0150 | |
28.0201 | |
28.1983 | |
28.2696 | |
28.1324 | |
28.2599 | |
28.5324 | |
28.3257 | |
28.1871 | |
28.0832 | |
28.2882 | |
28.5449 | |
28.2400 | |
28.1482 | |
28.1390 | |
27.9800 | |
28.1532 | |
27.8731 | |
27.9524 | |
27.6539 | |
27.8586 | |
27.5938 | |
27.5342 | |
27.8105 | |
27.6553 | |
27.3289 | |
27.3095 | |
27.2520 | |
27.1979 | |
26.8388 | |
26.8614 | |
26.5382 | |
26.4957 | |
26.9252 | |
26.5004 | |
26.8823 | |
26.7328 | |
26.9141 | |
26.7499 | |
27.1392 | |
27.1793 | |
27.0612 | |
27.2171 | |
27.2986 | |
27.4830 | |
27.7741 | |
28.2934 | |
28.2241 | |
28.1253 | |
28.0809 | |
27.6790 | |
27.8778 | |
28.3982 | |
27.9912 | |
28.3360 | |
27.9789 | |
28.3075 | |
27.5656 | |
27.9700 | |
28.3023 | |
28.5754 | |
28.7895 | |
29.1831 | |
29.0155 | |
29.0195 | |
29.4100 | |
28.9782 | |
28.8845 | |
29.1401 | |
28.7305 | |
28.6659 | |
28.7485 | |
28.8342 | |
28.9681 | |
29.0045 | |
28.9879 | |
29.1990 | |
29.2228 | |
29.3727 | |
28.9820 | |
29.5180 | |
29.5551 | |
31.1102 | |
30.1311 | |
29.3353 | |
29.4058 | |
28.6785 | |
29.1356 | |
29.2432 | |
29.2381 | |
29.1773 | |
29.6005 | |
29.7344 | |
29.5519 | |
29.7364 | |
29.8938 | |
30.1701 | |
30.3311 | |
29.7562 | |
29.5676 | |
30.1131 | |
30.5080 | |
30.1273 | |
29.8747 | |
29.6759 | |
29.7794 | |
29.6696 | |
29.7070 | |
29.6091 | |
29.8219 | |
29.8518 | |
29.8767 | |
29.9316 | |
29.8088 | |
30.0678 | |
29.7875 | |
30.0301 | |
29.8397 | |
29.5861 | |
29.8111 | |
29.5960 | |
29.5513 | |
29.5766 | |
29.4399 | |
29.5701 | |
29.7562 | |
29.7352 | |
29.7383 | |
30.1327 | |
30.0410 | |
30.6002 | |
30.5429 | |
30.2815 | |
30.5166 | |
30.8031 | |
30.2449 | |
29.9492 | |
29.4563 | |
29.3013 | |
29.4148 | |
29.4517 | |
29.4046 | |
29.1973 | |
29.0069 | |
29.0175 | |
28.7853 | |
28.8962 | |
29.2168 | |
29.3527 | |
29.6149 | |
29.4378 | |
29.5216 | |
30.0954 | |
30.0901 | |
30.0007 | |
30.0579 | |
29.8726 | |
30.0058 | |
29.5419 | |
28.8533 | |
29.4836 | |
29.4051 | |
28.9281 | |
28.8600 | |
29.1892 | |
29.2224 | |
28.6669 | |
29.4237 | |
29.5106 | |
29.4695 | |
29.3246 | |
29.5524 | |
29.7146 | |
29.9406 | |
30.0163 | |
30.4867 | |
30.9043 | |
31.3780 | |
30.8926 | |
31.3251 | |
31.3450 | |
30.8165 | |
31.2081 | |
30.6171 | |
29.9759 | |
30.0072 | |
29.3583 | |
29.2091 | |
30.0871 | |
29.8073 | |
29.6304 | |
29.6142 | |
29.9328 | |
29.4071 | |
29.4013 | |
29.7114 | |
29.7433 | |
29.7406 | |
30.3034 | |
30.3251 | |
29.8482 | |
29.8678 | |
29.9013 | |
29.7136 | |
29.5731 | |
29.5699 | |
29.7566 | |
29.5353 | |
28.8599 | |
29.0935 | |
29.2631 | |
29.2039 | |
28.8798 | |
28.4905 | |
28.4068 | |
28.2400 | |
27.8303 | |
27.9095 | |
28.1257 | |
28.4318 | |
28.4437 | |
28.4759 | |
28.5070 | |
28.5650 | |
28.5684 | |
28.7431 | |
29.0548 | |
29.2693 | |
29.3823 | |
29.7393 | |
30.0655 | |
29.6721 | |
29.6413 | |
29.7150 | |
29.7359 | |
30.0532 | |
30.0818 | |
29.9669 | |
30.1813 | |
29.7865 | |
29.6228 | |
29.3806 | |
29.5213 | |
29.2577 | |
29.6498 | |
29.0143 | |
28.6707 | |
28.4830 | |
28.5643 | |
28.8637 | |
28.6530 | |
28.6095 | |
29.0652 | |
29.3201 | |
29.2089 | |
29.7055 | |
29.5370 | |
29.1197 | |
29.1982 | |
29.3242 | |
29.3635 | |
29.0613 | |
28.5716 | |
28.6618 | |
28.8210 | |
28.5167 | |
28.3726 | |
28.6885 | |
28.8383 | |
28.7109 | |
28.7207 | |
28.9450 | |
29.2522 | |
29.1424 | |
29.4448 | |
29.3892 | |
29.3999 | |
29.1190 | |
29.2586 | |
29.4863 | |
29.2613 | |
28.9864 | |
29.0258 | |
29.1719 | |
29.0325 | |
29.2598 | |
29.0752 | |
28.9761 | |
29.0911 | |
28.8950 | |
28.6873 | |
28.5329 | |
28.7569 | |
28.5513 | |
28.5540 | |
28.4346 | |
28.7661 | |
28.9873 | |
28.7134 | |
28.9571 | |
28.7423 | |
28.9957 | |
29.1760 | |
29.0128 | |
29.0720 | |
28.4718 | |
28.8189 | |
28.7487 | |
28.9969 | |
29.0979 | |
28.8242 | |
28.9775 | |
28.9673 | |
29.3460 | |
29.6051 | |
29.5241 | |
28.7374 | |
28.3269 | |
28.2022 | |
28.5160 | |
28.7778 | |
28.8777 | |
29.1274 | |
29.1537 | |
29.6589 | |
29.4917 | |
29.7462 | |
29.9255 | |
29.8910 | |
29.6357 | |
30.1784 | |
30.5150 | |
30.6560 | |
31.1747 | |
31.6679 | |
31.8423 | |
31.6903 | |
31.5791 | |
31.2981 | |
31.7396 | |
31.3138 | |
31.1986 | |
31.0509 | |
31.3497 | |
31.8310 | |
31.8235 | |
32.0280 | |
31.4311 | |
31.6261 | |
31.5420 | |
30.7338 | |
31.1507 | |
31.8048 | |
31.8194 | |
32.2626 | |
32.3093 | |
32.0859 | |
31.7302 | |
31.8332 | |
31.5439 | |
30.4051 | |
30.2215 | |
30.4497 | |
29.9833 | |
30.0601 | |
31.0482 | |
31.2371 | |
31.5871 | |
32.1492 | |
32.3271 | |
31.7460 | |
31.4359 | |
31.2286 | |
31.8761 | |
32.0017 | |
32.2935 | |
32.4056 | |
31.7926 | |
32.3302 | |
37.3995 | |
35.3619 | |
35.0798 | |
35.0975 | |
35.9192 | |
35.4010 | |
34.9148 | |
34.8244 | |
35.0119 | |
35.1456 | |
34.6959 | |
34.0397 | |
34.4983 | |
35.0492 | |
35.2336 | |
35.4854 | |
35.6673 | |
35.0717 | |
35.2804 | |
35.3732 | |
35.6302 | |
36.1039 | |
36.2295 | |
36.0878 | |
36.4379 | |
36.9480 | |
36.8892 | |
37.3049 | |
37.3219 | |
37.5075 | |
38.6500 | |
38.7879 | |
38.3491 | |
38.0082 | |
37.9251 | |
37.6518 | |
36.9487 | |
36.6064 | |
36.7126 | |
36.7895 | |
37.4399 | |
36.8600 | |
36.9941 | |
37.0321 | |
36.8722 | |
38.0004 | |
38.2773 | |
38.4681 | |
38.0017 | |
38.9167 | |
38.0430 | |
38.2904 | |
38.2909 | |
37.9536 | |
37.7593 | |
37.3955 | |
38.1126 | |
38.5500 | |
37.8221 | |
38.2696 | |
37.0749 | |
38.4949 | |
37.9840 | |
37.9474 | |
37.4524 | |
37.5425 | |
37.5164 | |
38.2943 | |
38.0485 | |
37.7829 | |
37.3848 | |
37.3761 | |
37.2402 | |
36.8493 | |
37.2926 | |
36.3823 | |
36.2510 | |
35.3540 | |
35.3642 | |
35.1868 | |
34.6495 | |
35.1193 | |
34.8289 | |
34.8828 | |
34.7326 | |
35.2131 | |
35.5191 | |
35.1674 | |
34.8281 | |
34.7988 | |
34.9900 | |
35.2453 | |
35.0559 | |
34.5625 | |
34.4188 | |
35.1040 | |
34.9655 | |
34.9169 | |
34.9235 | |
34.7379 | |
34.7242 | |
34.6786 | |
34.4238 | |
34.5589 | |
34.3200 | |
34.3712 | |
34.3360 | |
33.9028 | |
33.8415 | |
33.8472 | |
33.6981 | |
33.6006 | |
33.3535 | |
33.2952 | |
33.4275 | |
33.2299 | |
33.1558 | |
33.2170 | |
32.7242 | |
32.7153 | |
32.8180 | |
33.1476 | |
33.1703 | |
33.4091 | |
33.1113 | |
33.2326 | |
33.3444 | |
33.3700 | |
32.8115 | |
33.1212 | |
32.7788 | |
32.8593 | |
32.6434 | |
32.8566 | |
33.1261 | |
32.6070 | |
32.3667 | |
32.2241 | |
30.5330 | |
30.1064 | |
30.4617 | |
30.1041 | |
30.2623 | |
30.7328 | |
30.7965 | |
30.7090 | |
30.6088 | |
30.2670 | |
29.9043 | |
30.3117 | |
30.0309 | |
29.9368 | |
29.9267 | |
30.2029 | |
30.0285 | |
30.1713 | |
30.3380 | |
30.3860 | |
30.1963 | |
30.1505 | |
30.1482 | |
30.2943 | |
30.9502 | |
30.5245 | |
30.4712 | |
30.4515 | |
30.3033 | |
30.3220 | |
30.1981 | |
30.5577 | |
30.3621 | |
29.8249 | |
29.2299 | |
29.8022 | |
29.5099 | |
29.4120 | |
29.5276 | |
29.8817 | |
29.9616 | |
30.4361 | |
30.8109 | |
31.3218 | |
30.8780 | |
30.7063 | |
31.0491 | |
31.3850 | |
31.1385 | |
31.2485 | |
31.6666 | |
31.6584 | |
31.5114 | |
31.0793 | |
30.5356 | |
30.9074 | |
30.7806 | |
31.4088 | |
31.2955 | |
30.4009 | |
30.7434 | |
31.4301 | |
31.3488 | |
31.7218 | |
31.9622 | |
31.6846 | |
32.3546 | |
32.7678 | |
32.4261 | |
32.1869 | |
31.7533 | |
32.1797 | |
31.6937 | |
31.5008 | |
31.7895 | |
31.6469 | |
31.2000 | |
31.7769 | |
31.0678 | |
30.5845 | |
30.6908 | |
30.1246 | |
29.9707 | |
29.4920 | |
29.5093 | |
29.5671 | |
29.2562 | |
29.7317 | |
29.7684 | |
29.7764 | |
29.8617 | |
30.1799 | |
30.2354 | |
30.3050 | |
30.9507 | |
31.3003 | |
30.5672 | |
30.9403 | |
30.1539 | |
30.1995 | |
29.3083 | |
29.9724 | |
29.7420 | |
30.0537 | |
29.2157 | |
28.5429 | |
28.7218 | |
28.3539 | |
28.4759 | |
28.8090 | |
28.4225 | |
28.3352 | |
28.5154 | |
27.9661 | |
27.2733 | |
28.0318 | |
27.7202 | |
27.8184 | |
27.4807 | |
27.6381 | |
27.8991 | |
27.4351 | |
26.9012 | |
27.4350 | |
27.4074 | |
27.4391 | |
27.3028 | |
28.2849 | |
28.1986 | |
27.9295 | |
27.5447 | |
27.1540 | |
27.3506 | |
27.5786 | |
27.6518 | |
27.7464 | |
27.9300 | |
27.9758 | |
28.1304 | |
28.0807 | |
28.6083 | |
29.0398 | |
28.8859 | |
28.6293 | |
28.2286 | |
28.4310 | |
29.0601 | |
29.6543 | |
29.0937 | |
29.7540 | |
29.8469 | |
29.8768 | |
29.5673 | |
29.3906 | |
28.8987 | |
29.0355 | |
28.4863 | |
28.3119 | |
27.4955 | |
28.0242 | |
28.0066 | |
28.2422 | |
28.8625 | |
29.4068 | |
29.7750 | |
29.5943 | |
30.3276 | |
30.3161 | |
30.3478 | |
29.7826 | |
29.9869 | |
30.1137 | |
29.9005 | |
30.2369 | |
30.9792 | |
31.4711 | |
30.8007 | |
31.0160 | |
31.3957 | |
30.1748 | |
29.8233 | |
29.7425 | |
29.6939 | |
29.4155 | |
29.4618 | |
28.6866 | |
28.4916 | |
28.6909 | |
28.3005 | |
28.3922 | |
28.0100 | |
28.2742 | |
28.6221 | |
29.2710 | |
29.9738 | |
29.8228 | |
29.8875 | |
29.7777 | |
29.3763 | |
29.1832 | |
29.4957 | |
29.3393 | |
29.5317 | |
28.6517 | |
28.4659 | |
28.6425 | |
28.7101 | |
28.5895 | |
28.6057 | |
29.3113 | |
28.2583 | |
28.2294 | |
27.6326 | |
27.7714 | |
27.3853 | |
27.8176 | |
28.9547 | |
29.1889 | |
28.8480 | |
29.2235 | |
29.8933 | |
29.9781 | |
30.2731 | |
29.4999 | |
30.0353 | |
30.1059 | |
30.2121 | |
30.6306 | |
30.7784 | |
31.6709 | |
31.1026 | |
30.9125 | |
30.3115 | |
30.4772 | |
29.8124 | |
29.9295 | |
29.7194 | |
30.3780 | |
29.3085 | |
29.2340 | |
29.6289 | |
28.7962 | |
28.7957 | |
30.2848 | |
31.6044 | |
32.3728 | |
32.5177 | |
31.8631 | |
31.3117 | |
29.5784 | |
30.7270 | |
29.6164 | |
28.6975 | |
27.2035 | |
28.0366 | |
29.2296 | |
29.7646 | |
30.3678 | |
29.8770 | |
30.0301 | |
30.8626 | |
30.3120 | |
30.7353 | |
32.2448 | |
31.4305 | |
31.8387 | |
30.9688 | |
30.4063 | |
30.5868 | |
30.8949 | |
30.7223 | |
30.6390 | |
31.0213 | |
30.8252 | |
30.2852 | |
29.9645 | |
28.8978 | |
29.2580 | |
29.6066 | |
30.1941 | |
30.5168 | |
30.7457 | |
30.9329 | |
31.6250 | |
31.5284 | |
31.3974 | |
31.5645 | |
32.1100 | |
32.0671 | |
31.2999 | |
31.0893 | |
31.6685 | |
31.7958 | |
32.7748 | |
31.8530 | |
32.8773 | |
32.6752 | |
33.1692 | |
33.6905 | |
34.4104 | |
34.2662 | |
34.8218 | |
35.3681 | |
34.0066 | |
35.0073 | |
36.1416 | |
36.4637 | |
37.0426 | |
36.1576 | |
36.8923 | |
37.2991 | |
37.3555 | |
37.7525 | |
38.7544 | |
38.5462 | |
39.0076 | |
39.5405 | |
39.7869 | |
39.6545 | |
39.5403 | |
39.5693 | |
40.6042 | |
40.9503 | |
41.0026 | |
40.7747 | |
41.3889 | |
41.2744 | |
41.4960 | |
41.9965 | |
41.7332 | |
42.4026 | |
42.5702 | |
42.6301 | |
42.2934 | |
41.9486 | |
41.8173 | |
41.7766 | |
41.2544 | |
41.3295 | |
41.2852 | |
41.2439 | |
41.3420 | |
41.0752 | |
41.0297 | |
41.3470 | |
41.3715 | |
40.6179 | |
41.3995 | |
41.3419 | |
42.3643 | |
41.8058 | |
42.5318 | |
42.5907 | |
42.7331 | |
42.4870 | |
42.1256 | |
41.1241 | |
41.1377 | |
41.2033 | |
41.2403 | |
41.3245 | |
41.6053 | |
41.3830 | |
41.3782 | |
41.6893 | |
41.6864 | |
42.3749 | |
42.2663 | |
42.0630 | |
41.7417 | |
41.8366 | |
42.3471 | |
42.1493 | |
41.5888 | |
41.8221 | |
41.6970 | |
41.3052 | |
41.7038 | |
41.9388 | |
41.6959 | |
41.6501 | |
41.3092 | |
41.0939 | |
40.9769 | |
41.3030 | |
41.7719 | |
41.4779 | |
41.1258 | |
41.0600 | |
41.6418 | |
41.6637 | |
41.2118 | |
40.9974 | |
41.0052 | |
41.5372 | |
41.2080 | |
40.7952 | |
41.6623 | |
41.1918 | |
41.8272 | |
41.5903 | |
41.5914 | |
41.4481 | |
41.6322 | |
41.4441 | |
41.5132 | |
41.5938 | |
42.1002 | |
42.1502 | |
42.2761 | |
42.3274 | |
42.5562 | |
43.1467 | |
42.7535 | |
42.4419 | |
42.6348 | |
43.4691 | |
43.3030 | |
43.6438 | |
43.9923 | |
43.3547 | |
42.9590 | |
43.5406 | |
43.4820 | |
43.3941 | |
43.2357 | |
42.7639 | |
43.3952 | |
43.4176 | |
43.0029 | |
42.6344 | |
43.5313 | |
43.5916 | |
43.8618 | |
43.9813 | |
44.4520 | |
45.0894 | |
44.7210 | |
44.8221 | |
44.7998 | |
44.5172 | |
44.2098 | |
43.8788 | |
43.8378 | |
44.8948 | |
44.6442 | |
44.2814 | |
43.6381 | |
43.7221 | |
43.4585 | |
43.3529 | |
42.4438 | |
42.8157 | |
43.0853 | |
43.4287 | |
43.8623 | |
43.4590 | |
43.5831 | |
43.5609 | |
43.2263 | |
43.4257 | |
42.8256 | |
43.5158 | |
44.3910 | |
44.3970 | |
44.4657 | |
44.2835 | |
44.2908 | |
44.9100 | |
45.0697 | |
45.1947 | |
45.5404 | |
45.3575 | |
45.4745 | |
45.6703 | |
46.5557 | |
46.0752 | |
46.4682 | |
46.5895 | |
47.4020 | |
46.8681 | |
46.9023 | |
47.3044 | |
47.9710 | |
47.8256 | |
46.9562 | |
47.2873 | |
47.5827 | |
47.7300 | |
48.1509 | |
47.4227 | |
46.7415 | |
47.5523 | |
47.5381 | |
47.0752 | |
48.2524 | |
48.1914 | |
48.7809 | |
48.8615 | |
49.3367 | |
49.2507 | |
49.1657 |