Története napidíjak FJD /AMD óta vasárnap, 18 április 2004.
A maximális született
1 fidzsi dollár = 329.4123 örmény dram
A minimum az
1 fidzsi dollár = 161.2964 örmény dram
Date | FJD/AMD |
---|---|
171.5762 | |
174.0924 | |
171.7002 | |
170.5769 | |
172.5075 | |
170.0853 | |
172.1583 | |
174.4581 | |
172.7099 | |
174.2911 | |
173.7646 | |
177.9406 | |
180.8601 | |
179.7454 | |
179.5391 | |
181.0542 | |
180.8689 | |
180.4038 | |
181.4825 | |
178.3998 | |
181.7395 | |
180.8570 | |
184.7858 | |
184.3205 | |
182.9727 | |
180.2359 | |
180.7018 | |
180.2860 | |
179.4674 | |
174.7300 | |
178.1462 | |
176.3721 | |
176.0286 | |
176.1715 | |
179.7739 | |
174.5266 | |
170.6827 | |
170.0361 | |
169.7678 | |
170.8145 | |
170.4114 | |
170.4134 | |
169.5938 | |
174.6207 | |
172.7051 | |
172.8066 | |
177.9541 | |
174.5927 | |
173.7024 | |
173.9442 | |
175.3661 | |
172.4848 | |
171.6719 | |
171.2377 | |
172.8314 | |
175.1275 | |
175.3181 | |
174.0450 | |
172.6794 | |
175.3386 | |
175.3035 | |
175.4040 | |
176.2010 | |
179.2836 | |
181.0947 | |
181.1746 | |
181.7703 | |
183.4380 | |
182.4637 | |
180.7868 | |
179.2418 | |
176.0976 | |
178.8098 | |
179.6703 | |
178.8321 | |
177.4449 | |
176.3980 | |
177.2966 | |
172.4130 | |
176.5780 | |
174.1658 | |
174.1413 | |
173.2530 | |
176.3234 | |
180.4692 | |
185.5282 | |
183.1120 | |
181.2001 | |
182.7233 | |
181.5990 | |
185.2246 | |
183.7690 | |
186.4877 | |
186.3786 | |
186.8467 | |
184.7912 | |
184.0674 | |
192.1834 | |
192.5294 | |
192.9294 | |
205.7757 | |
209.3383 | |
209.6809 | |
208.1669 | |
212.5080 | |
207.6888 | |
216.8681 | |
232.7785 | |
241.2295 | |
237.2536 | |
226.6713 | |
224.9620 | |
223.7113 | |
225.1726 | |
223.1408 | |
224.7312 | |
226.4773 | |
226.9094 | |
225.2980 | |
232.6519 | |
230.2761 | |
232.4328 | |
229.2141 | |
226.8537 | |
225.7956 | |
227.1664 | |
229.3838 | |
230.9993 | |
229.7499 | |
229.3948 | |
227.7824 | |
232.7498 | |
234.6932 | |
234.5989 | |
236.5421 | |
238.4192 | |
235.2413 | |
233.2585 | |
236.5190 | |
236.0718 | |
234.1660 | |
234.1365 | |
237.8078 | |
240.3488 | |
238.9913 | |
246.6845 | |
250.5276 | |
254.9376 | |
256.2863 | |
256.6901 | |
256.4963 | |
257.7937 | |
257.3542 | |
256.3268 | |
256.7416 | |
256.8037 | |
258.1571 | |
256.3596 | |
255.8867 | |
257.9936 | |
258.0955 | |
254.7968 | |
258.3280 | |
259.6225 | |
258.1674 | |
255.9981 | |
253.6933 | |
255.0086 | |
255.5298 | |
256.5745 | |
256.1416 | |
254.2843 | |
235.5496 | |
233.7207 | |
232.2779 | |
232.0874 | |
229.7730 | |
230.7805 | |
229.0514 | |
225.1492 | |
226.2541 | |
225.0485 | |
226.8356 | |
227.4138 | |
224.6661 | |
227.0760 | |
228.0431 | |
227.7039 | |
229.0959 | |
225.3385 | |
226.2546 | |
225.6767 | |
225.6761 | |
226.3549 | |
223.8984 | |
222.8357 | |
223.2234 | |
221.0569 | |
222.0199 | |
222.8200 | |
223.8484 | |
220.1929 | |
216.2027 | |
217.0076 | |
216.6283 | |
214.0505 | |
212.9459 | |
214.0353 | |
217.0646 | |
217.9301 | |
218.0105 | |
208.2932 | |
213.6964 | |
217.4395 | |
215.0559 | |
215.7306 | |
217.6476 | |
217.1557 | |
218.0156 | |
219.3226 | |
221.4782 | |
221.4161 | |
222.2271 | |
223.3656 | |
221.5716 | |
220.5532 | |
219.9339 | |
219.4004 | |
217.8704 | |
218.4277 | |
218.4184 | |
218.3029 | |
218.4721 | |
218.7356 | |
216.9027 | |
216.1826 | |
217.0753 | |
216.4669 | |
219.0120 | |
219.5056 | |
217.4417 | |
218.8840 | |
218.7229 | |
219.2850 | |
219.5603 | |
221.3811 | |
224.0348 | |
224.0286 | |
222.3319 | |
223.6317 | |
220.8553 | |
220.4514 | |
223.3897 | |
223.8393 | |
222.4689 | |
222.2128 | |
222.6090 | |
223.1293 | |
225.0687 | |
226.2067 | |
228.5462 | |
227.5242 | |
228.9015 | |
229.8900 | |
229.6131 | |
229.8110 | |
230.6165 | |
230.4891 | |
229.1005 | |
229.8220 | |
230.6731 | |
229.8249 | |
228.6396 | |
230.5353 | |
227.4717 | |
226.7422 | |
226.8754 | |
228.6464 | |
229.0184 | |
231.3519 | |
229.1224 | |
230.7000 | |
229.8898 | |
229.8952 | |
225.4428 | |
225.1417 | |
227.7434 | |
226.6135 | |
228.6302 | |
228.0440 | |
228.8095 | |
227.6715 | |
228.2199 | |
229.4700 | |
228.1618 | |
228.5797 | |
228.2641 | |
230.2708 | |
230.0784 | |
229.7655 | |
230.5455 | |
229.5418 | |
231.6841 | |
233.0171 | |
233.1407 | |
234.5194 | |
232.9243 | |
232.3358 | |
233.2234 | |
232.7227 | |
234.3613 | |
234.6090 | |
238.2994 | |
236.4715 | |
234.1928 | |
235.7452 | |
236.2354 | |
237.6170 | |
236.0485 | |
239.0965 | |
238.2795 | |
238.1032 | |
239.1623 | |
241.4360 | |
240.7184 | |
239.1532 | |
237.7173 | |
237.0832 | |
234.2717 | |
233.2967 | |
232.3727 | |
232.5945 | |
233.8191 | |
231.7957 | |
234.1234 | |
235.5583 | |
232.1333 | |
234.0897 | |
235.8340 | |
234.5079 | |
235.7568 | |
237.5122 | |
237.5231 | |
238.3198 | |
237.5210 | |
235.7969 | |
237.0337 | |
237.0552 | |
238.3854 | |
236.2132 | |
238.4786 | |
236.0075 | |
234.1951 | |
235.5553 | |
234.2019 | |
235.5815 | |
233.2046 | |
230.9207 | |
231.2412 | |
230.1065 | |
228.8670 | |
231.1231 | |
230.6767 | |
229.0427 | |
231.7312 | |
233.6324 | |
231.9282 | |
233.1031 | |
232.8133 | |
232.1755 | |
233.4316 | |
235.2686 | |
235.8020 | |
234.6426 | |
235.7120 | |
233.1424 | |
233.5452 | |
231.8120 | |
226.8067 | |
228.0645 | |
225.8844 | |
227.3454 | |
231.0098 | |
228.2635 | |
228.3882 | |
227.7497 | |
230.5131 | |
233.9487 | |
228.6450 | |
231.2757 | |
230.1096 | |
228.8806 | |
231.4366 | |
230.3898 | |
228.7606 | |
232.2603 | |
230.5526 | |
231.0387 | |
231.7803 | |
231.4414 | |
230.2303 | |
229.9260 | |
230.9045 | |
231.4885 | |
231.5170 | |
229.7623 | |
227.1315 | |
230.1433 | |
230.1064 | |
226.3502 | |
225.0374 | |
225.7451 | |
226.9869 | |
228.8285 | |
231.8098 | |
232.4581 | |
232.7161 | |
231.7514 | |
232.4874 | |
229.7414 | |
233.3923 | |
232.7697 | |
232.0335 | |
230.8206 | |
231.6370 | |
231.0988 | |
228.8855 | |
225.9452 | |
226.0307 | |
222.0785 | |
227.4175 | |
226.4654 | |
225.5693 | |
224.5802 | |
227.3868 | |
227.5157 | |
224.2137 | |
223.4874 | |
222.9452 | |
221.2038 | |
221.5184 | |
221.5974 | |
223.2724 | |
224.1269 | |
219.9314 | |
219.2209 | |
222.4002 | |
225.2987 | |
222.2371 | |
224.2637 | |
224.1857 | |
225.1057 | |
225.7717 | |
224.1185 | |
224.1714 | |
225.4460 | |
225.3975 | |
224.3598 | |
226.9113 | |
227.3397 | |
229.5173 | |
230.7630 | |
229.6977 | |
234.5554 | |
238.2979 | |
237.1572 | |
235.2153 | |
232.8420 | |
231.7218 | |
231.1049 | |
230.0455 | |
229.5309 | |
233.8728 | |
231.8740 | |
233.0467 | |
234.4745 | |
235.4512 | |
233.6954 | |
234.2038 | |
232.8802 | |
232.2979 | |
239.4305 | |
238.9070 | |
237.3136 | |
236.6707 | |
230.0887 | |
237.0815 | |
228.9072 | |
224.0953 | |
220.4526 | |
213.9812 | |
212.5100 | |
211.2473 | |
212.5071 | |
212.9004 | |
213.1153 | |
211.6774 | |
212.6877 | |
213.6354 | |
216.4287 | |
219.5996 | |
221.2518 | |
221.0033 | |
222.9042 | |
223.2586 | |
221.6559 | |
222.7962 | |
223.5401 | |
223.9515 | |
224.0427 | |
224.5939 | |
224.7069 | |
226.6870 | |
225.4269 | |
225.6032 | |
225.3219 | |
227.1344 | |
227.1178 | |
227.0226 | |
225.7440 | |
227.4580 | |
228.0617 | |
226.5633 | |
226.0041 | |
224.3937 | |
222.8989 | |
222.3273 | |
221.9393 | |
222.0169 | |
222.3292 | |
220.2079 | |
216.5748 | |
214.9348 | |
214.8050 | |
216.2029 | |
214.3383 | |
216.6817 | |
217.2878 | |
216.7256 | |
219.2882 | |
218.1202 | |
218.9697 | |
222.1479 | |
220.4439 | |
222.2995 | |
222.8672 | |
225.0094 | |
223.6228 | |
222.0246 | |
220.7862 | |
222.7316 | |
222.0255 | |
220.9811 | |
216.1679 | |
216.2687 | |
218.6763 | |
218.3249 | |
217.8344 | |
221.9080 | |
218.9863 | |
218.3760 | |
218.5394 | |
218.5086 | |
221.8547 | |
227.6554 | |
226.4947 | |
228.1735 | |
228.6360 | |
228.4770 | |
231.6297 | |
234.7763 | |
233.3398 | |
234.6893 | |
238.9649 | |
236.7308 | |
236.6779 | |
236.3177 | |
234.1831 | |
231.8794 | |
228.9344 | |
229.2620 | |
229.3749 | |
228.7650 | |
231.0527 | |
229.1868 | |
230.3459 | |
231.1962 | |
227.9229 | |
226.7286 | |
230.1455 | |
229.8821 | |
231.2752 | |
227.9555 | |
229.2071 | |
228.6506 | |
229.7468 | |
229.2214 | |
228.2792 | |
228.2461 | |
228.6865 | |
229.1575 | |
230.6085 | |
229.9700 | |
232.0429 | |
230.8035 | |
227.3621 | |
231.5098 | |
230.6392 | |
231.4796 | |
231.4793 | |
228.6244 | |
224.2166 | |
222.9118 | |
226.4548 | |
227.3440 | |
228.2960 | |
226.3383 | |
222.9647 | |
218.1110 | |
219.1243 | |
215.9694 | |
215.8876 | |
216.8969 | |
220.9775 | |
220.1167 | |
221.0006 | |
218.3686 | |
220.3507 | |
219.7870 | |
219.4823 | |
220.1478 | |
220.8459 | |
220.9331 | |
222.6169 | |
220.9840 | |
221.8541 | |
218.9293 | |
217.7511 | |
215.3353 | |
212.4377 | |
211.9761 | |
210.4128 | |
207.2202 | |
208.9050 | |
209.4156 | |
206.4224 | |
210.0898 | |
213.6153 | |
212.9515 | |
219.2990 | |
211.6000 | |
201.3214 | |
200.7329 | |
203.8776 | |
202.3879 | |
209.6215 | |
208.5999 | |
209.9647 | |
208.9930 | |
207.6086 | |
208.1588 | |
210.6089 | |
211.5308 | |
208.2016 | |
208.7530 | |
215.2985 | |
212.0594 | |
211.7449 | |
211.5661 | |
213.6463 | |
212.0105 | |
213.4165 | |
210.7225 | |
209.8087 | |
210.4108 | |
212.3020 | |
212.2942 | |
211.9896 | |
209.3894 | |
205.2491 | |
202.2453 | |
201.0882 | |
198.4074 | |
198.9758 | |
197.5459 | |
197.4932 | |
196.7865 | |
200.4941 | |
197.0261 | |
197.9257 | |
200.3119 | |
198.6816 | |
193.5319 | |
194.9377 | |
192.5023 | |
195.3848 | |
195.0336 | |
190.4158 | |
195.2140 | |
196.1381 | |
200.3632 | |
194.2532 | |
193.3989 | |
196.0061 | |
195.2263 | |
191.4431 | |
191.7418 | |
191.0166 | |
190.3071 | |
188.8892 | |
189.1184 | |
188.5782 | |
187.3570 | |
190.4500 | |
190.7461 | |
189.9048 | |
181.7018 | |
186.2069 | |
184.0286 | |
186.3926 | |
189.2826 | |
185.8902 | |
184.2194 | |
183.1546 | |
187.8696 | |
190.0307 | |
201.9286 | |
201.2011 | |
208.2905 | |
207.3537 | |
207.7742 | |
207.6525 | |
197.3316 | |
198.1956 | |
196.1899 | |
196.9196 | |
196.9618 | |
195.9043 | |
196.1373 | |
192.3351 | |
193.0676 | |
196.3692 | |
199.6426 | |
200.1067 | |
197.2101 | |
193.1890 | |
193.8702 | |
201.4841 | |
202.6024 | |
202.8711 | |
203.0356 | |
207.2043 | |
205.2136 | |
200.9210 | |
203.6821 | |
204.7045 | |
203.7850 | |
197.1288 | |
198.5051 | |
196.8183 | |
193.0061 | |
188.4255 | |
187.7008 | |
187.9822 | |
184.1205 | |
183.9514 | |
184.6419 | |
181.0854 | |
178.1698 | |
175.2106 | |
174.4053 | |
176.5633 | |
178.2611 | |
181.1016 | |
177.6013 | |
179.2120 | |
176.8111 | |
174.0570 | |
175.6141 | |
170.3309 | |
168.9533 | |
167.7686 | |
211.0029 | |
211.5603 | |
205.8247 | |
207.1252 | |
200.9334 | |
162.8694 | |
162.5814 | |
164.6076 | |
165.5967 | |
167.7551 | |
163.8135 | |
167.1338 | |
168.0760 | |
173.7233 | |
174.8194 | |
174.4656 | |
173.0897 | |
170.0059 | |
166.7915 | |
167.7970 | |
164.5020 | |
166.4214 | |
169.4232 | |
169.1750 | |
168.9573 | |
174.2635 | |
171.9428 | |
181.0242 | |
188.0101 | |
187.0006 | |
185.3688 | |
183.9132 | |
189.9352 | |
191.6986 | |
190.8575 | |
190.7869 | |
197.3418 | |
199.5062 | |
203.0298 | |
206.5744 | |
206.1761 | |
204.2414 | |
203.5097 | |
200.7949 | |
205.4883 | |
205.7207 | |
206.5262 | |
205.5734 | |
205.1576 | |
204.8600 | |
207.0203 | |
207.3190 | |
205.4182 | |
204.0966 | |
204.7795 | |
205.4571 | |
207.8401 | |
205.8390 | |
204.8447 | |
203.8242 | |
201.5221 | |
201.1735 | |
202.5497 | |
195.6762 | |
195.5851 | |
197.7863 | |
195.1172 | |
195.9575 | |
193.3444 | |
213.8718 | |
216.8948 | |
216.3564 | |
210.0489 | |
210.3692 | |
211.7279 | |
211.7395 | |
218.7025 | |
216.4093 | |
218.1267 | |
214.6628 | |
215.7750 | |
212.7124 | |
208.3698 | |
205.4270 | |
205.1011 | |
208.0523 | |
203.2073 | |
211.1288 | |
212.2734 | |
218.0020 | |
223.3077 | |
221.4421 | |
220.2489 | |
215.6169 | |
218.3212 | |
217.2382 | |
218.7274 | |
215.9778 | |
218.3632 | |
221.1508 | |
221.8412 | |
221.0152 | |
222.6017 | |
224.6126 | |
223.2793 | |
219.8337 | |
220.8982 | |
214.7821 | |
202.6985 | |
211.4133 | |
266.0664 | |
268.0695 | |
268.3347 | |
264.3460 | |
263.9735 | |
265.5102 | |
269.9176 | |
266.1591 | |
266.3367 | |
269.1763 | |
267.9896 | |
262.9866 | |
262.3589 | |
264.5380 | |
261.9266 | |
259.6496 | |
258.3768 | |
258.8780 | |
257.5701 | |
256.4933 | |
253.4584 | |
255.7146 | |
254.4294 | |
256.1485 | |
256.0056 | |
254.2750 | |
256.3897 | |
254.6915 | |
256.0055 | |
255.4081 | |
255.7237 | |
254.9429 | |
253.3076 | |
252.6684 | |
252.6319 | |
251.3203 | |
248.7518 | |
250.2960 | |
252.4845 | |
253.6117 | |
254.0284 | |
254.1247 | |
257.7677 | |
257.6087 | |
257.6031 | |
252.5549 | |
248.3669 | |
247.0095 | |
252.6993 | |
245.0376 | |
249.2493 | |
249.8221 | |
253.8244 | |
252.5013 | |
251.4103 | |
253.5117 | |
255.8998 | |
255.7661 | |
255.8335 | |
266.9421 | |
255.7860 | |
243.5650 | |
251.4394 | |
254.6755 | |
254.7528 | |
256.0105 | |
252.4871 | |
252.5504 | |
251.3765 | |
252.4782 | |
256.8948 | |
256.9993 | |
257.2343 | |
257.9647 | |
263.9166 | |
259.3007 | |
260.5229 | |
262.3924 | |
261.8365 | |
258.2099 | |
258.3397 | |
262.5686 | |
259.0853 | |
257.3520 | |
257.9880 | |
263.8518 | |
262.2284 | |
262.8514 | |
267.9084 | |
271.1950 | |
269.7372 | |
265.8603 | |
267.0037 | |
266.3083 | |
273.4244 | |
280.4162 | |
266.9557 | |
287.4683 | |
284.8878 | |
285.1058 | |
274.3914 | |
284.1540 | |
290.4582 | |
290.5059 | |
288.8819 | |
290.0410 | |
290.1388 | |
288.2106 | |
285.5790 | |
298.8354 | |
297.0261 | |
296.2452 | |
288.2378 | |
292.7415 | |
302.5343 | |
301.6464 | |
298.0100 | |
303.6980 | |
308.7244 | |
306.4549 | |
302.3387 | |
301.5893 | |
296.4563 | |
303.4679 | |
300.7764 | |
299.7962 | |
292.3570 | |
295.7406 | |
292.3190 | |
291.6908 | |
289.0110 | |
295.7133 | |
300.4297 | |
300.2638 | |
293.5517 | |
294.0976 | |
301.7285 | |
297.2088 | |
297.1570 | |
302.9734 | |
310.2919 | |
312.6611 | |
312.6945 | |
312.6503 | |
312.6208 | |
310.3931 | |
308.2339 | |
310.5484 | |
310.5307 | |
328.1251 | |
328.3114 |