Története napidíjak EUR /HNL óta szombat, 20 március 2004.
A maximális született
1 euró = 30.7018 hodurasi lempira
A minimum az
1 euró = 16.4504 hodurasi lempira
Date | EUR/HNL |
---|---|
26.5703 | |
26.3365 | |
26.2806 | |
26.7395 | |
26.5824 | |
26.8075 | |
26.9932 | |
27.0206 | |
26.8152 | |
26.8840 | |
26.5915 | |
26.6437 | |
26.5312 | |
26.7504 | |
26.8680 | |
26.9623 | |
27.0731 | |
27.3080 | |
27.2303 | |
26.9342 | |
26.6172 | |
26.7662 | |
27.1137 | |
27.0553 | |
26.5058 | |
26.5155 | |
26.2534 | |
26.3683 | |
26.1215 | |
26.0827 | |
26.0102 | |
26.2412 | |
26.5242 | |
26.6697 | |
26.5975 | |
26.6570 | |
26.8204 | |
26.8536 | |
27.0420 | |
27.0740 | |
27.2418 | |
27.6533 | |
27.2052 | |
26.9766 | |
26.9689 | |
26.9807 | |
26.5740 | |
26.5052 | |
26.3152 | |
26.6009 | |
26.7883 | |
27.1187 | |
27.0204 | |
27.0991 | |
26.8918 | |
26.4533 | |
26.3525 | |
26.1533 | |
26.3384 | |
26.3688 | |
26.4149 | |
26.7518 | |
26.8526 | |
26.7196 | |
26.4600 | |
26.3484 | |
26.2319 | |
26.2094 | |
26.0088 | |
25.9686 | |
25.6517 | |
25.4163 | |
25.5035 | |
24.8426 | |
24.4520 | |
24.4566 | |
24.3715 | |
24.0371 | |
24.3480 | |
23.7870 | |
24.8248 | |
25.0110 | |
24.4284 | |
26.0254 | |
24.4069 | |
24.9784 | |
25.0370 | |
25.2068 | |
25.1399 | |
24.9490 | |
24.7421 | |
25.6417 | |
25.9800 | |
25.8551 | |
25.5224 | |
26.2399 | |
26.4628 | |
26.1658 | |
25.5307 | |
25.8527 | |
25.7603 | |
26.2048 | |
26.9047 | |
26.8544 | |
26.7041 | |
27.5312 | |
27.8461 | |
27.8153 | |
28.1407 | |
27.6019 | |
27.8128 | |
28.0519 | |
27.7466 | |
27.6334 | |
27.6537 | |
27.4963 | |
27.3726 | |
27.2600 | |
27.2855 | |
27.1728 | |
27.4624 | |
27.9820 | |
28.0278 | |
28.0453 | |
28.0758 | |
27.8383 | |
28.0470 | |
28.2144 | |
28.3295 | |
28.5578 | |
28.4542 | |
28.0930 | |
28.0005 | |
27.9715 | |
27.8501 | |
28.1715 | |
28.2579 | |
28.0516 | |
28.4204 | |
28.2895 | |
28.5214 | |
28.6276 | |
29.1929 | |
29.3648 | |
29.3963 | |
29.4128 | |
29.2647 | |
29.2625 | |
29.0756 | |
29.0968 | |
28.9335 | |
28.7219 | |
28.3865 | |
28.3927 | |
28.8280 | |
28.8965 | |
28.7005 | |
29.2494 | |
29.5536 | |
29.2408 | |
29.2839 | |
29.2757 | |
29.4299 | |
29.1416 | |
29.4828 | |
29.6645 | |
29.6037 | |
29.6454 | |
29.4233 | |
29.4052 | |
28.9621 | |
28.7773 | |
28.8447 | |
29.0539 | |
28.5836 | |
28.9514 | |
28.8588 | |
29.0823 | |
29.0602 | |
28.7826 | |
29.0168 | |
29.3885 | |
29.1356 | |
29.4101 | |
29.0881 | |
29.3864 | |
29.0882 | |
29.2832 | |
29.2776 | |
28.5381 | |
28.2052 | |
28.1493 | |
28.0307 | |
28.1266 | |
28.2870 | |
28.2262 | |
27.7355 | |
27.0584 | |
27.2360 | |
26.9846 | |
27.1803 | |
27.0620 | |
27.0660 | |
27.1697 | |
26.8786 | |
27.4802 | |
26.8021 | |
27.7289 | |
28.3183 | |
27.6440 | |
26.9586 | |
26.8862 | |
27.0501 | |
27.2397 | |
27.2910 | |
27.5698 | |
27.6333 | |
27.6724 | |
27.6683 | |
27.3907 | |
27.5356 | |
16.4504 | |
27.3813 | |
27.2226 | |
27.2625 | |
27.2330 | |
27.4762 | |
27.4425 | |
27.5633 | |
27.1479 | |
27.1247 | |
26.8831 | |
27.1348 | |
27.1778 | |
27.0639 | |
26.8766 | |
27.3588 | |
27.1429 | |
27.4736 | |
27.6541 | |
27.4657 | |
27.5972 | |
27.7334 | |
27.6283 | |
27.7597 | |
28.1728 | |
27.7179 | |
28.2680 | |
27.7788 | |
27.3816 | |
27.4702 | |
26.6005 | |
27.5003 | |
27.4803 | |
27.6120 | |
27.7188 | |
27.5806 | |
27.5251 | |
27.7507 | |
27.7530 | |
27.6245 | |
27.7828 | |
27.8607 | |
27.6178 | |
27.6129 | |
27.9374 | |
27.9799 | |
27.7450 | |
28.0114 | |
28.0796 | |
28.0331 | |
27.8213 | |
27.6751 | |
27.7542 | |
26.3160 | |
27.5963 | |
27.8254 | |
27.0815 | |
27.6241 | |
27.4114 | |
27.6274 | |
27.9036 | |
27.6377 | |
27.8865 | |
28.2794 | |
28.0382 | |
27.8565 | |
27.9414 | |
28.0007 | |
27.6266 | |
27.4189 | |
27.7937 | |
28.0527 | |
28.0005 | |
28.1608 | |
28.1921 | |
27.9505 | |
27.9986 | |
27.9013 | |
28.1267 | |
28.0176 | |
27.7373 | |
28.1097 | |
28.3348 | |
28.2537 | |
28.5896 | |
28.9159 | |
29.3072 | |
29.1902 | |
29.0862 | |
29.4365 | |
29.1267 | |
29.1360 | |
29.1294 | |
29.1305 | |
29.3154 | |
28.9995 | |
29.1597 | |
29.2925 | |
28.9414 | |
29.0074 | |
28.2540 | |
28.3466 | |
28.0165 | |
27.8742 | |
27.8843 | |
27.9609 | |
28.2491 | |
27.6953 | |
27.5947 | |
27.3907 | |
27.4896 | |
27.7370 | |
27.6615 | |
27.4927 | |
27.4866 | |
27.7265 | |
27.9839 | |
28.1027 | |
27.8677 | |
27.8909 | |
27.4777 | |
27.5281 | |
27.6301 | |
27.4637 | |
27.3092 | |
26.8690 | |
26.7433 | |
26.5527 | |
26.1908 | |
26.1615 | |
26.2569 | |
26.4131 | |
26.1713 | |
26.3284 | |
25.6920 | |
25.6340 | |
25.5910 | |
25.4090 | |
24.9160 | |
24.8270 | |
25.0340 | |
25.4130 | |
25.2610 | |
25.0140 | |
24.8490 | |
24.9300 | |
24.9730 | |
24.9130 | |
25.2430 | |
25.2590 | |
25.3530 | |
24.1900 | |
24.3520 | |
24.2570 | |
24.4380 | |
24.2760 | |
24.4150 | |
24.7740 | |
24.4530 | |
24.5580 | |
24.6800 | |
24.9310 | |
24.7300 | |
24.5820 | |
24.9620 | |
25.3240 | |
25.5640 | |
25.4410 | |
25.3640 | |
25.5720 | |
25.4950 | |
25.5290 | |
25.9220 | |
25.4760 | |
25.3000 | |
25.5430 | |
24.9640 | |
25.2983 | |
25.1521 | |
25.3706 | |
25.0798 | |
25.7293 | |
25.6805 | |
25.4782 | |
25.2764 | |
25.3632 | |
25.6202 | |
25.7810 | |
25.7582 | |
25.4104 | |
25.4595 | |
25.7255 | |
25.7709 | |
25.2938 | |
25.5172 | |
25.1806 | |
24.7960 | |
24.8507 | |
25.1045 | |
25.4541 | |
25.2293 | |
24.5355 | |
24.3496 | |
24.4676 | |
24.3757 | |
24.3190 | |
23.8927 | |
23.7113 | |
24.0463 | |
23.9972 | |
23.3544 | |
23.4620 | |
23.6469 | |
23.6912 | |
24.2351 | |
24.3988 | |
24.9427 | |
24.8278 | |
24.4811 | |
24.5949 | |
24.4945 | |
24.7689 | |
24.3831 | |
24.5459 | |
25.4366 | |
24.2996 | |
24.1434 | |
24.0229 | |
24.2436 | |
23.6163 | |
23.9763 | |
24.1130 | |
24.5205 | |
24.6604 | |
24.6251 | |
24.6908 | |
23.9199 | |
24.0589 | |
24.8356 | |
24.4998 | |
24.4662 | |
23.8662 | |
22.9567 | |
22.6351 | |
23.3772 | |
23.2317 | |
23.6697 | |
22.9097 | |
22.7774 | |
23.6889 | |
23.9942 | |
24.0491 | |
23.9550 | |
23.9761 | |
23.7533 | |
24.5060 | |
24.8606 | |
25.0580 | |
25.5766 | |
25.7224 | |
26.2166 | |
26.0224 | |
26.4523 | |
26.3940 | |
26.4156 | |
26.4279 | |
26.6409 | |
27.0064 | |
27.2194 | |
27.0630 | |
26.6931 | |
26.8261 | |
27.1277 | |
27.2692 | |
27.1629 | |
27.7008 | |
27.7830 | |
28.1252 | |
28.0823 | |
28.0760 | |
28.1282 | |
28.3434 | |
28.5570 | |
28.5227 | |
28.6974 | |
28.3451 | |
28.2693 | |
28.3581 | |
28.1266 | |
26.0664 | |
26.1929 | |
26.2794 | |
26.4951 | |
26.4656 | |
26.4061 | |
26.4537 | |
26.3985 | |
26.4741 | |
26.5778 | |
26.8333 | |
26.9520 | |
26.8398 | |
26.9039 | |
27.0455 | |
27.0729 | |
26.9475 | |
27.2644 | |
27.1378 | |
27.4141 | |
27.5341 | |
28.0113 | |
27.8507 | |
28.1239 | |
28.1735 | |
27.7860 | |
27.7511 | |
27.6922 | |
27.2778 | |
27.6005 | |
28.1721 | |
27.9620 | |
27.7355 | |
27.7948 | |
27.6433 | |
27.5556 | |
27.0644 | |
26.9355 | |
26.9380 | |
27.2527 | |
27.2302 | |
27.1217 | |
27.0345 | |
27.0786 | |
26.6446 | |
26.3933 | |
26.0920 | |
26.4562 | |
26.6350 | |
27.0791 | |
26.8489 | |
26.4392 | |
26.1323 | |
24.4743 | |
24.7623 | |
25.1521 | |
25.2528 | |
25.2821 | |
25.3612 | |
25.4555 | |
25.1603 | |
25.4373 | |
25.5599 | |
25.8435 | |
25.8300 | |
26.1947 | |
26.6145 | |
26.6896 | |
26.9410 | |
26.7816 | |
26.5497 | |
26.5771 | |
26.0566 | |
26.2458 | |
26.2173 | |
26.0905 | |
25.5978 | |
25.8337 | |
25.6308 | |
25.3319 | |
25.1403 | |
25.2884 | |
25.3950 | |
25.7419 | |
25.5317 | |
25.5052 | |
25.3412 | |
25.3591 | |
25.7152 | |
25.0697 | |
24.6307 | |
24.5118 | |
24.0471 | |
24.0523 | |
24.1529 | |
23.3534 | |
23.1150 | |
23.2865 | |
23.4456 | |
24.0171 | |
23.8188 | |
23.9921 | |
23.8308 | |
23.7933 | |
23.9125 | |
24.3607 | |
24.4897 | |
24.8727 | |
25.2236 | |
25.0413 | |
24.9501 | |
24.9544 | |
25.4157 | |
25.4105 | |
25.2117 | |
25.0585 | |
25.1974 | |
25.5207 | |
25.2430 | |
25.1613 | |
24.9905 | |
25.0225 | |
24.8314 | |
24.1270 | |
24.2593 | |
24.5353 | |
24.7811 | |
24.6634 | |
24.9867 | |
25.3917 | |
25.2151 | |
25.5335 | |
25.8445 | |
26.0828 | |
26.3738 | |
26.3933 | |
26.0316 | |
25.7851 | |
25.0653 | |
25.5339 | |
25.8312 | |
25.7520 | |
26.6115 | |
27.3411 | |
27.0674 | |
26.9223 | |
26.7213 | |
26.8880 | |
27.1718 | |
26.5864 | |
26.5465 | |
27.4555 | |
26.9774 | |
27.0503 | |
27.2225 | |
27.5851 | |
27.0297 | |
26.5326 | |
26.8199 | |
27.1158 | |
28.0606 | |
27.5841 | |
26.9063 | |
27.3091 | |
26.8874 | |
26.6313 | |
26.7995 | |
26.4420 | |
26.4352 | |
26.1005 | |
25.8786 | |
25.4917 | |
25.6738 | |
25.9205 | |
25.7935 | |
25.2048 | |
24.4821 | |
25.2730 | |
24.8818 | |
24.8352 | |
25.2921 | |
25.1596 | |
24.8156 | |
25.7763 | |
25.7226 | |
26.3371 | |
26.2842 | |
26.4609 | |
26.4148 | |
26.2817 | |
25.8960 | |
25.4825 | |
24.7262 | |
24.3444 | |
24.3649 | |
23.9848 | |
23.9680 | |
24.2655 | |
25.0395 | |
24.8900 | |
24.5559 | |
24.5066 | |
23.8053 | |
23.7207 | |
23.2731 | |
23.3639 | |
23.1665 | |
22.5885 | |
23.3027 | |
23.4265 | |
23.3699 | |
24.2900 | |
24.9703 | |
25.2628 | |
25.4819 | |
25.7011 | |
25.5056 | |
25.4887 | |
25.6028 | |
25.8664 | |
25.7860 | |
25.6181 | |
25.7309 | |
25.7460 | |
25.8714 | |
26.3360 | |
26.7741 | |
27.2133 | |
27.4896 | |
27.2692 | |
27.2258 | |
27.0720 | |
27.7166 | |
28.0326 | |
28.3949 | |
28.3221 | |
28.3335 | |
28.3696 | |
28.0076 | |
28.2825 | |
28.2712 | |
27.9553 | |
27.7134 | |
27.6703 | |
27.7892 | |
27.6364 | |
27.1047 | |
27.1072 | |
27.0682 | |
26.6487 | |
26.7703 | |
27.2350 | |
26.9144 | |
26.8771 | |
26.4321 | |
26.3590 | |
26.6032 | |
26.2035 | |
26.0817 | |
26.2492 | |
26.8111 | |
26.4724 | |
25.5651 | |
25.7102 | |
25.2293 | |
24.7210 | |
24.4338 | |
25.2352 | |
25.3349 | |
24.8822 | |
25.7169 | |
24.5740 | |
23.8581 | |
23.7795 | |
24.0731 | |
24.2000 | |
24.6420 | |
24.2163 | |
24.8075 | |
24.9387 | |
25.2747 | |
25.6905 | |
26.7066 | |
26.3790 | |
25.7837 | |
24.4500 | |
23.9118 | |
24.3272 | |
23.9916 | |
24.1489 | |
23.9891 | |
23.6114 | |
25.2155 | |
25.6188 | |
25.5272 | |
27.2596 | |
27.8476 | |
26.8090 | |
26.7146 | |
27.6496 | |
27.9279 | |
27.8096 | |
28.2703 | |
29.4491 | |
29.7750 | |
30.0291 | |
30.0610 | |
29.6549 | |
29.7831 | |
29.3241 | |
29.2581 | |
29.6730 | |
29.3815 | |
29.7741 | |
29.3490 | |
29.3410 | |
29.2809 | |
29.5720 | |
30.0684 | |
29.9110 | |
29.6928 | |
29.8615 | |
29.1341 | |
29.7717 | |
29.0266 | |
28.7343 | |
28.0212 | |
27.7070 | |
27.4456 | |
28.0325 | |
27.9355 | |
27.4049 | |
28.1280 | |
27.7841 | |
27.6337 | |
27.2336 | |
27.1973 | |
27.8151 | |
27.7144 | |
28.1031 | |
27.7188 | |
27.5204 | |
27.3598 | |
27.2461 | |
26.7551 | |
26.8629 | |
26.6381 | |
26.9097 | |
26.6370 | |
26.2145 | |
26.0899 | |
25.7606 | |
25.8059 | |
25.4760 | |
25.7597 | |
26.0841 | |
25.8653 | |
26.1089 | |
26.0576 | |
25.7540 | |
25.7454 | |
25.4459 | |
25.3466 | |
25.2518 | |
25.4965 | |
25.4306 | |
25.4449 | |
25.6030 | |
25.7286 | |
25.7986 | |
25.6588 | |
25.6132 | |
25.2637 | |
25.2715 | |
25.1853 | |
25.1438 | |
24.9203 | |
24.7544 | |
24.9015 | |
24.8417 | |
24.5176 | |
24.4588 | |
24.4776 | |
24.5011 | |
24.4631 | |
24.6109 | |
24.8637 | |
24.8636 | |
24.7437 | |
25.0097 | |
25.1881 | |
24.8123 | |
24.2297 | |
24.2232 | |
24.0394 | |
24.0522 | |
23.7256 | |
23.6740 | |
23.8243 | |
24.0695 | |
24.1173 | |
23.9815 | |
24.0127 | |
24.2973 | |
24.1769 | |
24.3990 | |
24.0533 | |
24.2950 | |
24.1376 | |
23.8791 | |
23.6845 | |
24.0888 | |
24.1938 | |
23.7595 | |
23.7804 | |
23.8097 | |
24.4559 | |
24.0958 | |
24.2772 | |
24.2334 | |
24.0424 | |
23.8033 | |
23.4202 | |
23.1259 | |
22.8673 | |
22.9163 | |
22.7115 | |
22.9891 | |
22.5683 | |
22.6961 | |
22.3946 | |
22.5536 | |
22.4857 | |
22.6155 | |
22.8428 | |
23.2196 | |
22.8980 | |
22.8196 | |
22.2884 | |
22.4012 | |
22.6730 | |
22.5579 | |
22.2521 | |
22.3167 | |
22.1607 | |
22.0043 | |
22.2659 | |
22.6257 | |
22.5847 | |
22.6973 | |
22.7505 | |
22.5853 | |
22.6898 | |
22.8993 | |
23.1591 | |
23.6370 | |
23.0968 | |
23.0541 | |
23.3168 | |
23.2825 | |
23.0137 | |
22.7333 | |
22.7535 | |
22.7546 | |
22.4735 | |
22.8454 | |
22.9394 | |
22.7663 | |
23.1367 | |
23.5734 | |
23.6969 | |
23.8243 | |
24.1973 | |
24.2365 | |
24.4536 | |
24.4924 | |
24.3943 | |
24.1473 | |
24.1971 | |
24.7220 | |
25.0521 | |
24.7498 | |
24.8335 | |
24.4695 | |
24.2820 | |
23.9143 | |
24.3766 | |
24.3737 | |
24.3879 | |
24.4140 | |
25.1110 | |
25.3354 | |
24.9063 | |
24.7210 | |
24.9148 | |
24.6367 | |
24.1604 | |
23.9878 | |
23.9038 | |
23.5803 | |
23.6608 | |
23.1236 | |
22.8623 | |
22.6996 | |
22.6620 | |
22.3960 | |
22.5539 | |
22.1839 | |
22.1223 | |
22.3185 | |
22.6174 | |
22.0460 | |
21.9458 | |
22.1835 | |
22.2065 | |
22.2165 | |
22.3304 | |
22.1868 | |
22.1791 | |
22.2153 | |
22.1225 | |
22.1040 | |
21.7074 | |
21.6669 | |
21.6683 | |
21.5744 | |
22.0417 | |
21.9324 | |
21.8704 | |
21.8647 | |
22.2380 | |
22.2214 |