Története napidíjak EGP /WST óta péntek, 26 március 2004.
A maximális született
1 egyiptomi font = 0.56596 nyugat-szamoai tala
A minimum az
1 egyiptomi font = 0.05651 nyugat-szamoai tala
Date | EGP/WST |
---|---|
0.05839 | |
0.05852 | |
0.05812 | |
0.05803 | |
0.05888 | |
0.05878 | |
0.05907 | |
0.05944 | |
0.05709 | |
0.09059 | |
0.09049 | |
0.09061 | |
0.09062 | |
0.09061 | |
0.09061 | |
0.09059 | |
0.09049 | |
0.09063 | |
0.09023 | |
0.09070 | |
0.09062 | |
0.09055 | |
0.09054 | |
0.09063 | |
0.09052 | |
0.09062 | |
0.09062 | |
0.09061 | |
0.09063 | |
0.08791 | |
0.08798 | |
0.08788 | |
0.08791 | |
0.08798 | |
0.08791 | |
0.08796 | |
0.08799 | |
0.08795 | |
0.08799 | |
0.08797 | |
0.08797 | |
0.08821 | |
0.08820 | |
0.08821 | |
0.08821 | |
0.08821 | |
0.08821 | |
0.08819 | |
0.08849 | |
0.08820 | |
0.08822 | |
0.08820 | |
0.08820 | |
0.08778 | |
0.08820 | |
0.08820 | |
0.08730 | |
0.08753 | |
0.08808 | |
0.08826 | |
0.08838 | |
0.08935 | |
0.08967 | |
0.09030 | |
0.09099 | |
0.09772 | |
0.10915 | |
0.10924 | |
0.10909 | |
0.10943 | |
0.10983 | |
0.11373 | |
0.11394 | |
0.11424 | |
0.11597 | |
0.11689 | |
0.14315 | |
0.14460 | |
0.14063 | |
0.14086 | |
0.14019 | |
0.14130 | |
0.13931 | |
0.13983 | |
0.14001 | |
0.14047 | |
0.13913 | |
0.14115 | |
0.14253 | |
0.14297 | |
0.14421 | |
0.14417 | |
0.14205 | |
0.14191 | |
0.14102 | |
0.14097 | |
0.14008 | |
0.14044 | |
0.14259 | |
0.14370 | |
0.13968 | |
0.14143 | |
0.13898 | |
0.14287 | |
0.16666 | |
0.16643 | |
0.16665 | |
0.16699 | |
0.16674 | |
0.16686 | |
0.16530 | |
0.16549 | |
0.16546 | |
0.16581 | |
0.16524 | |
0.16564 | |
0.16601 | |
0.16554 | |
0.16485 | |
0.16303 | |
0.16327 | |
0.16273 | |
0.16329 | |
0.16321 | |
0.16327 | |
0.16391 | |
0.16360 | |
0.16386 | |
0.16299 | |
0.16282 | |
0.16288 | |
0.16304 | |
0.16310 | |
0.16418 | |
0.16331 | |
0.16292 | |
0.16321 | |
0.16336 | |
0.16315 | |
0.16212 | |
0.16147 | |
0.16223 | |
0.16231 | |
0.16111 | |
0.16062 | |
0.16013 | |
0.16040 | |
0.16019 | |
0.16157 | |
0.16169 | |
0.16135 | |
0.16134 | |
0.16126 | |
0.16248 | |
0.16135 | |
0.16005 | |
0.16037 | |
0.15985 | |
0.15936 | |
0.15966 | |
0.16096 | |
0.16026 | |
0.15982 | |
0.15939 | |
0.15978 | |
0.15981 | |
0.16005 | |
0.16086 | |
0.16128 | |
0.16321 | |
0.16372 | |
0.16427 | |
0.16496 | |
0.16550 | |
0.16656 | |
0.16680 | |
0.16623 | |
0.16702 | |
0.16821 | |
0.16758 | |
0.16794 | |
0.16506 | |
0.16514 | |
0.16521 | |
0.16422 | |
0.16514 | |
0.16483 | |
0.16341 | |
0.16354 | |
0.16483 | |
0.16606 | |
0.16599 | |
0.16541 | |
0.16738 | |
0.16783 | |
0.16439 | |
0.16753 | |
0.17165 | |
0.17374 | |
0.17590 | |
0.17570 | |
0.17550 | |
0.17594 | |
0.17503 | |
0.17641 | |
0.17780 | |
0.17209 | |
0.17499 | |
0.17230 | |
0.17051 | |
0.17201 | |
0.17191 | |
0.17054 | |
0.17012 | |
0.16849 | |
0.16675 | |
0.16678 | |
0.16501 | |
0.16288 | |
0.16381 | |
0.16401 | |
0.16421 | |
0.16356 | |
0.16403 | |
0.16367 | |
0.16378 | |
0.16357 | |
0.16426 | |
0.16376 | |
0.16328 | |
0.16290 | |
0.16239 | |
0.16285 | |
0.16273 | |
0.16163 | |
0.16061 | |
0.16018 | |
0.15981 | |
0.15911 | |
0.15906 | |
0.15906 | |
0.15812 | |
0.15703 | |
0.15895 | |
0.15781 | |
0.15654 | |
0.15649 | |
0.15656 | |
0.15640 | |
0.15645 | |
0.15585 | |
0.15408 | |
0.15333 | |
0.15268 | |
0.15245 | |
0.15186 | |
0.15045 | |
0.15059 | |
0.15048 | |
0.15025 | |
0.15075 | |
0.14942 | |
0.14854 | |
0.14867 | |
0.14839 | |
0.14835 | |
0.14685 | |
0.14756 | |
0.14562 | |
0.14547 | |
0.14543 | |
0.14590 | |
0.14565 | |
0.14547 | |
0.14544 | |
0.14498 | |
0.14498 | |
0.14534 | |
0.14590 | |
0.14623 | |
0.14618 | |
0.14628 | |
0.14618 | |
0.14644 | |
0.14452 | |
0.14450 | |
0.14445 | |
0.14508 | |
0.14423 | |
0.14464 | |
0.14449 | |
0.14450 | |
0.14475 | |
0.14459 | |
0.14453 | |
0.14444 | |
0.14463 | |
0.14489 | |
0.14440 | |
0.14405 | |
0.14326 | |
0.14299 | |
0.14364 | |
0.14379 | |
0.14388 | |
0.14471 | |
0.14469 | |
0.14372 | |
0.14267 | |
0.14351 | |
0.14316 | |
0.14340 | |
0.14399 | |
0.14374 | |
0.14278 | |
0.14184 | |
0.14144 | |
0.14255 | |
0.14089 | |
0.14064 | |
0.14043 | |
0.14212 | |
0.14311 | |
0.14266 | |
0.14287 | |
0.14204 | |
0.14306 | |
0.14404 | |
0.14431 | |
0.14319 | |
0.14360 | |
0.14300 | |
0.14334 | |
0.14223 | |
0.14168 | |
0.14283 | |
0.14107 | |
0.13977 | |
0.14036 | |
0.14039 | |
0.14105 | |
0.14121 | |
0.13937 | |
0.13716 | |
0.13773 | |
0.13743 | |
0.13804 | |
0.13882 | |
0.14006 | |
0.13904 | |
0.13804 | |
0.13937 | |
0.14028 | |
0.14078 | |
0.14150 | |
0.14117 | |
0.14364 | |
0.14317 | |
0.14343 | |
0.14218 | |
0.14224 | |
0.14280 | |
0.14167 | |
0.14170 | |
0.14074 | |
0.14543 | |
0.15144 | |
0.16037 | |
0.15666 | |
0.14609 | |
0.13410 | |
0.13166 | |
0.13127 | |
0.13270 | |
0.13815 | |
0.14120 | |
0.13223 | |
0.13053 | |
0.13881 | |
0.13911 | |
0.14408 | |
0.14744 | |
0.15945 | |
0.16110 | |
0.28830 | |
0.28720 | |
0.28845 | |
0.28778 | |
0.28592 | |
0.28642 | |
0.28615 | |
0.28584 | |
0.28880 | |
0.28704 | |
0.28647 | |
0.28661 | |
0.28836 | |
0.28880 | |
0.29014 | |
0.28351 | |
0.28608 | |
0.28774 | |
0.28751 | |
0.28756 | |
0.28802 | |
0.29004 | |
0.29320 | |
0.29173 | |
0.29011 | |
0.28965 | |
0.28555 | |
0.28841 | |
0.28858 | |
0.28874 | |
0.28707 | |
0.28892 | |
0.28967 | |
0.32981 | |
0.33134 | |
0.33028 | |
0.33239 | |
0.33265 | |
0.33784 | |
0.33705 | |
0.33626 | |
0.33022 | |
0.33143 | |
0.33182 | |
0.33249 | |
0.33653 | |
0.33423 | |
0.33527 | |
0.33314 | |
0.33857 | |
0.33452 | |
0.32097 | |
0.31720 | |
0.31717 | |
0.31794 | |
0.33279 | |
0.34419 | |
0.33086 | |
0.33549 | |
0.33355 | |
0.33366 | |
0.33018 | |
0.32742 | |
0.32852 | |
0.32660 | |
0.32582 | |
0.32570 | |
0.32601 | |
0.32297 | |
0.33097 | |
0.32185 | |
0.32807 | |
0.32676 | |
0.32500 | |
0.32601 | |
0.32753 | |
0.32009 | |
0.32028 | |
0.32026 | |
0.32405 | |
0.32403 | |
0.32450 | |
0.32549 | |
0.32414 | |
0.32425 | |
0.33077 | |
0.32853 | |
0.32464 | |
0.32489 | |
0.32694 | |
0.32724 | |
0.33054 | |
0.33410 | |
0.33600 | |
0.33887 | |
0.33678 | |
0.33641 | |
0.33623 | |
0.33589 | |
0.33484 | |
0.33524 | |
0.33485 | |
0.33357 | |
0.34083 | |
0.33342 | |
0.33332 | |
0.33145 | |
0.33337 | |
0.33420 | |
0.33284 | |
0.32824 | |
0.32693 | |
0.32571 | |
0.32453 | |
0.32390 | |
0.32245 | |
0.32372 | |
0.32309 | |
0.32213 | |
0.32159 | |
0.32044 | |
0.32042 | |
0.31905 | |
0.32149 | |
0.32167 | |
0.32390 | |
0.32360 | |
0.32315 | |
0.32341 | |
0.32433 | |
0.32532 | |
0.32984 | |
0.32746 | |
0.32833 | |
0.33038 | |
0.32990 | |
0.33246 | |
0.33432 | |
0.33432 | |
0.33567 | |
0.33620 | |
0.33553 | |
0.33599 | |
0.33709 | |
0.33594 | |
0.33703 | |
0.33379 | |
0.33656 | |
0.33535 | |
0.33654 | |
0.33737 | |
0.33761 | |
0.33790 | |
0.33650 | |
0.33577 | |
0.33548 | |
0.33728 | |
0.33315 | |
0.33408 | |
0.33634 | |
0.33688 | |
0.33740 | |
0.33698 | |
0.33793 | |
0.34038 | |
0.33831 | |
0.33791 | |
0.33554 | |
0.33711 | |
0.33830 | |
0.33444 | |
0.33621 | |
0.33623 | |
0.33564 | |
0.33391 | |
0.33377 | |
0.33220 | |
0.33204 | |
0.32915 | |
0.33242 | |
0.33046 | |
0.32901 | |
0.33000 | |
0.33059 | |
0.33109 | |
0.32762 | |
0.33453 | |
0.33849 | |
0.33663 | |
0.33885 | |
0.33998 | |
0.33782 | |
0.33758 | |
0.33782 | |
0.33824 | |
0.33882 | |
0.34442 | |
0.34417 | |
0.34925 | |
0.35662 | |
0.36084 | |
0.36974 | |
0.36997 | |
0.37290 | |
0.37470 | |
0.37610 | |
0.37697 | |
0.38237 | |
0.37404 | |
0.37602 | |
0.37618 | |
0.37645 | |
0.37571 | |
0.37039 | |
0.37182 | |
0.36987 | |
0.38476 | |
0.38392 | |
0.37926 | |
0.38023 | |
0.37981 | |
0.38038 | |
0.38087 | |
0.37643 | |
0.39387 | |
0.39230 | |
0.38786 | |
0.39342 | |
0.39314 | |
0.39508 | |
0.39954 | |
0.40002 | |
0.39924 | |
0.39019 | |
0.38342 | |
0.37541 | |
0.37760 | |
0.37725 | |
0.37739 | |
0.37209 | |
0.37440 | |
0.37254 | |
0.37189 | |
0.37296 | |
0.37345 | |
0.37103 | |
0.37985 | |
0.38119 | |
0.38269 | |
0.38932 | |
0.40119 | |
0.39892 | |
0.39744 | |
0.40071 | |
0.40057 | |
0.39382 | |
0.39690 | |
0.40457 | |
0.39932 | |
0.38670 | |
0.38318 | |
0.37640 | |
0.38711 | |
0.39130 | |
0.39430 | |
0.39467 | |
0.39320 | |
0.38247 | |
0.38354 | |
0.37655 | |
0.38018 | |
0.37399 | |
0.36876 | |
0.37615 | |
0.36799 | |
0.37510 | |
0.39110 | |
0.38003 | |
0.37725 | |
0.38574 | |
0.38219 | |
0.38768 | |
0.38923 | |
0.38280 | |
0.38609 | |
0.39062 | |
0.38738 | |
0.38275 | |
0.38641 | |
0.39285 | |
0.39031 | |
0.39438 | |
0.39589 | |
0.39979 | |
0.39290 | |
0.40027 | |
0.39847 | |
0.40743 | |
0.40452 | |
0.39641 | |
0.40611 | |
0.40674 | |
0.40423 | |
0.40044 | |
0.40036 | |
0.40948 | |
0.41871 | |
0.40793 | |
0.42088 | |
0.40796 | |
0.41453 | |
0.40923 | |
0.40632 | |
0.41553 | |
0.41289 | |
0.41455 | |
0.41949 | |
0.42829 | |
0.42834 | |
0.43026 | |
0.44102 | |
0.43977 | |
0.43766 | |
0.45009 | |
0.45785 | |
0.46331 | |
0.46189 | |
0.46468 | |
0.45179 | |
0.45199 | |
0.45190 | |
0.45132 | |
0.45531 | |
0.44789 | |
0.45127 | |
0.44758 | |
0.44493 | |
0.43919 | |
0.45115 | |
0.45036 | |
0.46014 | |
0.45876 | |
0.45355 | |
0.46687 | |
0.46526 | |
0.45579 | |
0.46593 | |
0.46614 | |
0.46632 | |
0.46764 | |
0.46794 | |
0.46747 | |
0.46969 | |
0.47126 | |
0.46806 | |
0.47133 | |
0.46783 | |
0.45851 | |
0.45681 | |
0.45940 | |
0.46144 | |
0.46401 | |
0.46198 | |
0.47175 | |
0.46116 | |
0.46507 | |
0.46586 | |
0.46123 | |
0.46728 | |
0.47039 | |
0.46956 | |
0.46711 | |
0.46768 | |
0.47483 | |
0.47385 | |
0.48908 | |
0.47249 | |
0.48726 | |
0.47276 | |
0.48682 | |
0.49262 | |
0.49904 | |
0.49651 | |
0.48955 | |
0.49982 | |
0.49198 | |
0.48856 | |
0.50230 | |
0.50916 | |
0.51881 | |
0.52557 | |
0.54497 | |
0.53329 | |
0.50970 | |
0.50946 | |
0.52471 | |
0.52173 | |
0.53903 | |
0.54002 | |
0.54905 | |
0.54197 | |
0.55043 | |
0.56444 | |
0.55533 | |
0.55490 | |
0.53282 | |
0.54948 | |
0.54242 | |
0.52991 | |
0.53847 | |
0.54874 | |
0.54733 | |
0.55030 | |
0.55349 | |
0.53132 | |
0.51495 | |
0.52808 | |
0.50774 | |
0.48763 | |
0.48377 | |
0.48202 | |
0.48672 | |
0.49167 | |
0.49680 | |
0.49956 | |
0.49147 | |
0.48356 | |
0.46626 | |
0.47376 | |
0.47217 | |
0.45897 | |
0.46753 | |
0.46717 | |
0.45923 | |
0.46135 | |
0.45197 | |
0.45981 | |
0.45997 | |
0.45800 | |
0.45778 | |
0.46219 | |
0.46249 | |
0.45835 | |
0.45974 | |
0.45246 | |
0.46950 | |
0.46867 | |
0.46642 | |
0.46585 | |
0.46457 | |
0.46098 | |
0.46406 | |
0.46758 | |
0.46701 | |
0.47160 | |
0.46945 | |
0.46327 | |
0.46400 | |
0.47483 | |
0.47312 | |
0.46947 | |
0.46673 | |
0.46678 | |
0.46234 | |
0.46565 | |
0.46269 | |
0.46440 | |
0.46088 | |
0.46297 | |
0.46450 | |
0.46583 | |
0.46659 | |
0.46358 | |
0.46489 | |
0.45230 | |
0.46914 | |
0.47020 | |
0.47123 | |
0.47358 | |
0.46440 | |
0.46985 | |
0.44932 | |
0.45487 | |
0.45046 | |
0.45602 | |
0.45510 | |
0.44857 | |
0.45629 | |
0.46163 | |
0.46113 | |
0.46101 | |
0.46701 | |
0.46167 | |
0.45912 | |
0.46066 | |
0.46369 | |
0.45629 | |
0.47144 | |
0.45799 | |
0.47425 | |
0.47104 | |
0.48620 | |
0.48597 | |
0.44350 | |
0.48898 | |
0.48725 | |
0.48632 | |
0.48823 | |
0.48321 | |
0.48072 | |
0.51345 | |
0.48521 | |
0.48445 | |
0.48437 | |
0.48344 | |
0.48240 | |
0.47923 | |
0.47652 | |
0.46124 | |
0.49341 | |
0.48438 | |
0.47886 | |
0.48021 | |
0.48033 | |
0.48496 | |
0.49152 | |
0.49183 | |
0.48524 | |
0.49469 | |
0.49511 | |
0.49545 | |
0.49802 | |
0.49478 | |
0.48781 | |
0.49118 | |
0.49245 | |
0.50090 | |
0.49463 | |
0.50743 | |
0.49423 | |
0.49106 | |
0.49181 | |
0.49194 | |
0.49075 | |
0.48663 | |
0.48813 | |
0.48615 | |
0.49934 | |
0.49403 | |
0.50102 | |
0.50668 | |
0.50534 | |
0.50600 | |
0.50128 | |
0.49525 | |
0.49296 | |
0.47814 | |
0.48171 | |
0.48309 | |
0.47963 | |
0.47830 | |
0.47902 | |
0.48326 | |
0.47585 | |
0.47184 | |
0.46639 | |
0.48070 | |
0.47711 | |
0.47315 | |
0.47617 | |
0.47684 | |
0.47746 | |
0.47886 | |
0.47518 | |
0.47174 | |
0.46637 | |
0.47390 | |
0.46715 | |
0.46901 | |
0.48246 | |
0.46363 | |
0.46796 | |
0.46204 | |
0.47199 | |
0.46951 | |
0.46433 | |
0.46724 | |
0.46640 | |
0.46901 | |
0.47058 | |
0.48231 | |
0.46517 | |
0.45992 | |
0.45821 | |
0.45975 | |
0.47006 | |
0.46285 | |
0.46307 | |
0.46283 | |
0.45390 | |
0.46223 | |
0.46473 | |
0.45903 | |
0.45993 | |
0.46238 | |
0.46121 | |
0.45372 | |
0.45361 | |
0.45763 | |
0.46155 | |
0.46268 | |
0.46154 | |
0.46230 | |
0.46124 | |
0.46130 | |
0.46118 | |
0.45580 | |
0.44711 | |
0.43182 | |
0.43052 | |
0.43605 | |
0.42877 | |
0.43241 | |
0.42891 | |
0.43591 | |
0.43526 | |
0.43798 | |
0.43727 | |
0.44358 | |
0.43473 | |
0.44655 | |
0.45651 | |
0.45518 | |
0.45325 | |
0.45854 | |
0.45348 | |
0.45086 | |
0.45079 | |
0.45771 | |
0.46592 | |
0.45840 | |
0.45080 | |
0.45064 | |
0.45843 | |
0.45198 | |
0.46936 | |
0.47056 | |
0.45607 | |
0.46405 | |
0.46699 | |
0.45820 | |
0.47303 | |
0.46660 | |
0.46674 | |
0.45835 | |
0.45626 | |
0.45384 | |
0.44095 |