Története napidíjak EGP /UYU óta szerda, 14 április 2004.
A maximális született
1 egyiptomi font = 4.9703 uruguayi peso
A minimum az
1 egyiptomi font = 0.7875 uruguayi peso
Date | EGP/UYU |
---|---|
0.8162 | |
0.8258 | |
0.8185 | |
0.7969 | |
0.7978 | |
0.7997 | |
0.8042 | |
0.8104 | |
0.7886 | |
0.7997 | |
0.8167 | |
0.7905 | |
1.2601 | |
1.2629 | |
1.2658 | |
1.2680 | |
1.2643 | |
1.2624 | |
1.2641 | |
1.2735 | |
1.2735 | |
1.2605 | |
1.2788 | |
1.2754 | |
1.2717 | |
1.2606 | |
1.2707 | |
1.2795 | |
1.2889 | |
1.2893 | |
1.2928 | |
1.2910 | |
1.2919 | |
1.2820 | |
1.2472 | |
1.2333 | |
1.2319 | |
1.2333 | |
1.2168 | |
1.2204 | |
1.2204 | |
1.2265 | |
1.2322 | |
1.2195 | |
1.2292 | |
1.2314 | |
1.2343 | |
1.2144 | |
1.2153 | |
1.2311 | |
1.2532 | |
1.2583 | |
1.2572 | |
1.2582 | |
1.2606 | |
1.2570 | |
1.2446 | |
1.2578 | |
1.2608 | |
1.2710 | |
1.2758 | |
1.2662 | |
1.2953 | |
1.2831 | |
1.2963 | |
1.2844 | |
1.3111 | |
1.3376 | |
1.4449 | |
1.6036 | |
1.5570 | |
1.5675 | |
1.5774 | |
1.5932 | |
1.5988 | |
1.6238 | |
1.6356 | |
1.6397 | |
1.6785 | |
2.0959 | |
2.0953 | |
2.0888 | |
2.1253 | |
2.0890 | |
2.1120 | |
2.1035 | |
2.1170 | |
2.1050 | |
2.1128 | |
2.0966 | |
2.1190 | |
2.1575 | |
2.2057 | |
2.1720 | |
2.1359 | |
2.0931 | |
2.1167 | |
2.1341 | |
2.1147 | |
2.1387 | |
2.1446 | |
2.1850 | |
2.2679 | |
2.2521 | |
2.2102 | |
2.1591 | |
2.3398 | |
2.7075 | |
2.7186 | |
2.7076 | |
2.7422 | |
2.7402 | |
2.7853 | |
2.7993 | |
2.8362 | |
2.8368 | |
2.8315 | |
2.8401 | |
2.8258 | |
2.8256 | |
2.8192 | |
2.8090 | |
2.8099 | |
2.8076 | |
2.8029 | |
2.7739 | |
2.8088 | |
2.7717 | |
2.7797 | |
2.7636 | |
2.7344 | |
2.7187 | |
2.7165 | |
2.7185 | |
2.7123 | |
2.7103 | |
2.7546 | |
2.7625 | |
2.7850 | |
2.7835 | |
2.7890 | |
2.8029 | |
2.8089 | |
2.7861 | |
2.7733 | |
2.7982 | |
2.7908 | |
2.7795 | |
2.7949 | |
2.8161 | |
2.8169 | |
2.7993 | |
2.7977 | |
2.8090 | |
2.8100 | |
2.8103 | |
2.8354 | |
2.8333 | |
2.8166 | |
2.8351 | |
2.8177 | |
2.7441 | |
2.7337 | |
2.7289 | |
2.7195 | |
2.6898 | |
2.6842 | |
2.6982 | |
2.7138 | |
2.6902 | |
2.6878 | |
2.6904 | |
2.6982 | |
2.7186 | |
2.7238 | |
2.7372 | |
2.7466 | |
2.7289 | |
2.7339 | |
2.7181 | |
2.7324 | |
2.7129 | |
2.7062 | |
2.6993 | |
2.6981 | |
2.6955 | |
2.6869 | |
2.6786 | |
2.7036 | |
2.6687 | |
2.6680 | |
2.6550 | |
2.6618 | |
2.7382 | |
2.7333 | |
2.6653 | |
2.6037 | |
2.6400 | |
2.6420 | |
2.6279 | |
2.7176 | |
2.7233 | |
2.7913 | |
2.7988 | |
2.6845 | |
2.7752 | |
2.7559 | |
2.7141 | |
2.8077 | |
2.7815 | |
2.8350 | |
2.7580 | |
2.6536 | |
2.5044 | |
2.4673 | |
2.4260 | |
2.3989 | |
2.3724 | |
2.3569 | |
2.3619 | |
2.3399 | |
2.3200 | |
2.3139 | |
2.3354 | |
2.3554 | |
2.3398 | |
2.3517 | |
2.3410 | |
2.3346 | |
2.3226 | |
2.3221 | |
2.3201 | |
2.3074 | |
2.2841 | |
2.2777 | |
2.2659 | |
2.2554 | |
2.2320 | |
2.2139 | |
2.2117 | |
2.1975 | |
2.1817 | |
2.1320 | |
2.0997 | |
2.0599 | |
2.1077 | |
2.1132 | |
2.1216 | |
2.1061 | |
2.1084 | |
2.1093 | |
2.1131 | |
2.1042 | |
2.0930 | |
2.0717 | |
2.0585 | |
2.0385 | |
2.0184 | |
1.9960 | |
1.9656 | |
1.9519 | |
1.9324 | |
1.9447 | |
1.9332 | |
1.8973 | |
1.8656 | |
1.8632 | |
1.8573 | |
1.8520 | |
1.8380 | |
1.8481 | |
1.8206 | |
1.8320 | |
1.8145 | |
1.8128 | |
1.8028 | |
1.8040 | |
1.7954 | |
1.7952 | |
1.8049 | |
1.8139 | |
1.8180 | |
1.8325 | |
1.8347 | |
1.8369 | |
1.8400 | |
1.8459 | |
1.8449 | |
1.8365 | |
1.8510 | |
1.8163 | |
1.7949 | |
1.7839 | |
1.7635 | |
1.7392 | |
1.7179 | |
1.7149 | |
1.7331 | |
1.7527 | |
1.7587 | |
1.7524 | |
1.7591 | |
1.7716 | |
1.7558 | |
1.7462 | |
1.7431 | |
1.7544 | |
1.6955 | |
1.6465 | |
1.6121 | |
1.5919 | |
1.5968 | |
1.6019 | |
1.6030 | |
1.6060 | |
1.6087 | |
1.6089 | |
1.6145 | |
1.6107 | |
1.6139 | |
1.6248 | |
1.6069 | |
1.6064 | |
1.6128 | |
1.6151 | |
1.6229 | |
1.6231 | |
1.6097 | |
1.6130 | |
1.6253 | |
1.6343 | |
1.6611 | |
1.6651 | |
1.6592 | |
1.6545 | |
1.6669 | |
1.6806 | |
1.6679 | |
1.6569 | |
1.6511 | |
1.6411 | |
1.6357 | |
1.6305 | |
1.6358 | |
1.6296 | |
1.6165 | |
1.6276 | |
1.5979 | |
1.5821 | |
1.5933 | |
1.5957 | |
1.6164 | |
1.5836 | |
1.5636 | |
1.5732 | |
1.5745 | |
1.5630 | |
1.5626 | |
1.5632 | |
1.5473 | |
1.5399 | |
1.5530 | |
1.5706 | |
1.5739 | |
1.5721 | |
1.5716 | |
1.5713 | |
1.5520 | |
1.5977 | |
1.6783 | |
1.7855 | |
1.7420 | |
1.6382 | |
1.5046 | |
1.4551 | |
1.4694 | |
1.4841 | |
1.5263 | |
1.5892 | |
1.4701 | |
1.4665 | |
1.5585 | |
1.5710 | |
1.6188 | |
1.6040 | |
1.7666 | |
1.7991 | |
3.2048 | |
3.1655 | |
3.1725 | |
3.1645 | |
3.2077 | |
3.2094 | |
3.3063 | |
3.3116 | |
3.3521 | |
3.2295 | |
3.2107 | |
3.2425 | |
3.2949 | |
3.3574 | |
3.3697 | |
3.4133 | |
3.4226 | |
3.4544 | |
3.4916 | |
3.4574 | |
3.4524 | |
3.5026 | |
3.5108 | |
3.5549 | |
3.5437 | |
3.5725 | |
3.5703 | |
3.5794 | |
3.5173 | |
3.5290 | |
3.5914 | |
3.6129 | |
3.6336 | |
4.0605 | |
4.1412 | |
4.1021 | |
4.0674 | |
4.0382 | |
3.9778 | |
3.9626 | |
3.9620 | |
3.9251 | |
3.8764 | |
3.8149 | |
3.7976 | |
3.8015 | |
3.7897 | |
3.7809 | |
3.7782 | |
3.7710 | |
3.7428 | |
3.6661 | |
3.6624 | |
3.6702 | |
3.6699 | |
3.7198 | |
3.7195 | |
3.7067 | |
3.6800 | |
3.6810 | |
3.6614 | |
3.6390 | |
3.6405 | |
3.6392 | |
3.6338 | |
3.6409 | |
3.5967 | |
3.5149 | |
3.4973 | |
3.5097 | |
3.5298 | |
3.5117 | |
3.5152 | |
3.5101 | |
3.5244 | |
3.5121 | |
3.4844 | |
3.4636 | |
3.4538 | |
3.4536 | |
3.5033 | |
3.4377 | |
3.3636 | |
3.3656 | |
3.3498 | |
3.3108 | |
3.2512 | |
3.2286 | |
3.2344 | |
3.2416 | |
3.2045 | |
3.2108 | |
3.2822 | |
3.4048 | |
3.4213 | |
3.3917 | |
3.3676 | |
3.3737 | |
3.3945 | |
3.3476 | |
3.3161 | |
3.3268 | |
3.3810 | |
3.3952 | |
3.3712 | |
3.4000 | |
3.4191 | |
3.4124 | |
3.4231 | |
3.4603 | |
3.4063 | |
3.3947 | |
3.3630 | |
3.3453 | |
3.3683 | |
3.3313 | |
3.2909 | |
3.2605 | |
3.2198 | |
3.2112 | |
3.2058 | |
3.2193 | |
3.1982 | |
3.2125 | |
3.2117 | |
3.2168 | |
3.2201 | |
3.2298 | |
3.2355 | |
3.2623 | |
3.2867 | |
3.2767 | |
3.2770 | |
3.2600 | |
3.2767 | |
3.2567 | |
3.2884 | |
3.1882 | |
3.1924 | |
3.2200 | |
3.2324 | |
3.2249 | |
3.1843 | |
3.1402 | |
3.1200 | |
3.0575 | |
3.0377 | |
3.0457 | |
3.0650 | |
3.0803 | |
3.0910 | |
3.0823 | |
3.0778 | |
3.0742 | |
3.0628 | |
3.1152 | |
3.1134 | |
3.1236 | |
3.1183 | |
3.1248 | |
3.1188 | |
3.1540 | |
3.1020 | |
3.2209 | |
3.2548 | |
3.2009 | |
3.1578 | |
3.1107 | |
3.0414 | |
3.0526 | |
3.0261 | |
2.9849 | |
3.0272 | |
2.9491 | |
2.9026 | |
2.9799 | |
2.9516 | |
2.9209 | |
2.8830 | |
2.7435 | |
2.7102 | |
2.7211 | |
2.7282 | |
2.7203 | |
2.7394 | |
2.7404 | |
2.7695 | |
2.7823 | |
2.7632 | |
2.7912 | |
2.8174 | |
2.8353 | |
2.8442 | |
2.8249 | |
2.8307 | |
2.8466 | |
2.8956 | |
2.9180 | |
2.9397 | |
2.9966 | |
3.0298 | |
3.1232 | |
3.1031 | |
3.1495 | |
3.2107 | |
3.2087 | |
3.2521 | |
3.2267 | |
3.2418 | |
3.2397 | |
3.2441 | |
3.3250 | |
3.3488 | |
3.4419 | |
3.4594 | |
3.4715 | |
3.5110 | |
3.5320 | |
3.5403 | |
3.4780 | |
3.4206 | |
3.4946 | |
3.5286 | |
3.5762 | |
3.5906 | |
3.5841 | |
3.5888 | |
3.5397 | |
3.5474 | |
3.4818 | |
3.4311 | |
3.3407 | |
3.3011 | |
3.2998 | |
3.2880 | |
3.2748 | |
3.2902 | |
3.2184 | |
3.2138 | |
3.2253 | |
3.2221 | |
3.2159 | |
3.2387 | |
3.2093 | |
3.2145 | |
3.2218 | |
3.2099 | |
3.2165 | |
3.2343 | |
3.2280 | |
3.2223 | |
3.2485 | |
3.2922 | |
3.2966 | |
3.3204 | |
3.2866 | |
3.2667 | |
3.3150 | |
3.3067 | |
3.2636 | |
3.2915 | |
3.2177 | |
3.3232 | |
3.3496 | |
3.3365 | |
3.3671 | |
3.3626 | |
3.2370 | |
3.2126 | |
3.0977 | |
3.1252 | |
3.1082 | |
3.1628 | |
3.1183 | |
3.0789 | |
3.0877 | |
3.1079 | |
3.1023 | |
3.0720 | |
3.1026 | |
3.1034 | |
3.1078 | |
3.1037 | |
3.1262 | |
3.1548 | |
3.1585 | |
3.1653 | |
3.1656 | |
3.1646 | |
3.1749 | |
3.1795 | |
3.2013 | |
3.2331 | |
3.2437 | |
3.2586 | |
3.2858 | |
3.3024 | |
3.3066 | |
3.3243 | |
3.2998 | |
3.3545 | |
3.3953 | |
3.4244 | |
3.4368 | |
3.4295 | |
3.4131 | |
3.4106 | |
3.4295 | |
3.4247 | |
3.4505 | |
3.4776 | |
3.4434 | |
3.4741 | |
3.4570 | |
3.5021 | |
3.5478 | |
3.5297 | |
3.5484 | |
3.5536 | |
3.5673 | |
3.6362 | |
3.6292 | |
3.6550 | |
3.6596 | |
3.6257 | |
3.6644 | |
3.6795 | |
3.6758 | |
3.6901 | |
3.7063 | |
3.6950 | |
3.6747 | |
3.6277 | |
3.5616 | |
3.3926 | |
3.3928 | |
3.4092 | |
3.3911 | |
3.4742 | |
3.4632 | |
3.5112 | |
3.5206 | |
3.5119 | |
3.5068 | |
3.5740 | |
3.5677 | |
3.5572 | |
3.5941 | |
3.5961 | |
3.5779 | |
3.6167 | |
3.5532 | |
3.5820 | |
3.5812 | |
3.5855 | |
3.5805 | |
3.5630 | |
3.5564 | |
3.5534 | |
3.5815 | |
3.6202 | |
3.6959 | |
3.7390 | |
3.7568 | |
3.7415 | |
3.7720 | |
3.7511 | |
3.7200 | |
3.7782 | |
3.8849 | |
3.9267 | |
3.9248 | |
3.9887 | |
4.0318 | |
4.0726 | |
4.1678 | |
4.1746 | |
4.2078 | |
4.2040 | |
4.1465 | |
4.1372 | |
4.1112 | |
4.1479 | |
4.1274 | |
4.1290 | |
4.1338 | |
4.1487 | |
4.1965 | |
4.1784 | |
4.2171 | |
4.2533 | |
4.2453 | |
4.2550 | |
4.2444 | |
4.2602 | |
4.2523 | |
4.2741 | |
4.2211 | |
4.2867 | |
4.3024 | |
4.2028 | |
4.1644 | |
4.1995 | |
4.0667 | |
4.0651 | |
4.0943 | |
4.1359 | |
4.3788 | |
4.4244 | |
4.3962 | |
4.4118 | |
4.4115 | |
4.4331 | |
4.3241 | |
4.2732 | |
4.2839 | |
4.2372 | |
4.1275 | |
4.0657 | |
3.9462 | |
4.0261 | |
3.8983 | |
3.6762 | |
3.5919 | |
3.6395 | |
3.5924 | |
3.5749 | |
3.6372 | |
3.5688 | |
3.5955 | |
3.6047 | |
3.6191 | |
3.6184 | |
3.6251 | |
3.6074 | |
3.6100 | |
3.5830 | |
3.6225 | |
3.6539 | |
3.6839 | |
3.6885 | |
3.6965 | |
3.7171 | |
3.7122 | |
3.6655 | |
3.6335 | |
4.0504 | |
4.9571 | |
4.9509 | |
4.9325 | |
4.9289 | |
4.9418 | |
4.9354 | |
4.9271 | |
4.9234 | |
4.9076 | |
4.8778 | |
4.8667 | |
4.9060 | |
4.9559 | |
4.9164 | |
4.8970 | |
4.8976 | |
4.8893 | |
4.8971 | |
4.8891 | |
4.8917 | |
4.8991 | |
4.9376 | |
4.9179 | |
4.8899 | |
4.9010 | |
4.8733 | |
4.8627 | |
4.8415 | |
4.8348 | |
4.7943 | |
4.8012 | |
4.7833 | |
4.7752 | |
4.7659 | |
4.7921 | |
4.7938 | |
4.7883 | |
4.7723 | |
4.7578 | |
4.7489 | |
4.7517 | |
4.7573 | |
4.7522 | |
4.7522 | |
4.7493 | |
4.7515 | |
4.7501 | |
4.7536 | |
4.7539 | |
4.7579 | |
4.7564 | |
4.7495 | |
4.7495 | |
4.7460 | |
4.7475 | |
4.7453 | |
4.7446 | |
4.7455 | |
4.7559 | |
4.7486 | |
4.7475 | |
4.7507 | |
4.7460 | |
4.7449 | |
4.7444 | |
4.7370 | |
4.7362 | |
4.7292 | |
4.2425 | |
4.2375 | |
4.2375 | |
4.2329 | |
4.2317 | |
4.2305 | |
4.2287 | |
4.2205 | |
4.2243 | |
4.2235 | |
4.2214 | |
4.2271 | |
4.2262 | |
4.2246 | |
4.2282 | |
4.1951 | |
4.2229 | |
4.2254 | |
4.2251 | |
4.2245 | |
4.2204 | |
4.2230 | |
4.2242 | |
4.2228 | |
4.2208 | |
4.2174 | |
4.2179 | |
4.2190 | |
4.2386 | |
4.2148 | |
4.2160 | |
4.2165 | |
4.2158 | |
4.2221 | |
4.2200 | |
4.2194 | |
4.2238 | |
4.2234 | |
4.2239 | |
4.2230 | |
4.2261 | |
4.2266 | |
4.2263 | |
4.2296 | |
4.2298 | |
4.2311 | |
4.2318 | |
4.2295 | |
4.2297 | |
4.2241 | |
4.0174 | |
4.2202 | |
4.2235 | |
4.2172 | |
4.2128 | |
4.2108 | |
4.2122 | |
4.1765 | |
4.2109 | |
4.2111 | |
4.2096 | |
4.2077 | |
4.2089 | |
4.1866 | |
4.2118 | |
4.2091 | |
4.2005 | |
4.2021 | |
4.2018 | |
4.2027 | |
4.2012 | |
4.2222 | |
4.2224 | |
4.2544 | |
4.2587 | |
4.2651 | |
4.2412 | |
4.2495 | |
4.1647 | |
4.1365 | |
4.1569 | |
4.1779 | |
4.2352 | |
4.1767 | |
4.2654 | |
4.3138 | |
4.3242 | |
4.3258 | |
4.3700 | |
4.3873 | |
4.3737 | |
4.3887 | |
4.3909 | |
4.4391 | |
4.3755 | |
4.3260 | |
4.2577 | |
4.1797 | |
4.2630 | |
4.3042 | |
4.4253 | |
4.2344 | |
4.3565 | |
4.2492 | |
4.2672 | |
4.2883 | |
4.2805 | |
4.2985 | |
4.1907 | |
4.2394 | |
4.3217 | |
4.2951 | |
4.3489 | |
4.4131 | |
4.2751 | |
4.3675 | |
4.4502 | |
4.4883 | |
4.5227 | |
4.5574 | |
4.6368 | |
4.6089 | |
4.6315 | |
4.6736 | |
4.7230 | |
4.7263 | |
4.7321 | |
4.7298 | |
4.7592 | |
4.7958 | |
4.8199 | |
4.8233 | |
4.7437 | |
4.7991 | |
4.7988 | |
4.8287 | |
4.8390 | |
4.7843 | |
4.8577 | |
4.8308 |