Története napidíjak EEK /ARS óta hétfő, 5 április 2004.
A maximális született
1 Észt korona = 61.6366 argentin peso
A minimum az
1 Észt korona = 0.2138 argentin peso
Date | EEK/ARS |
---|---|
60.9862 | |
60.5899 | |
60.0412 | |
59.3964 | |
58.9617 | |
59.9988 | |
59.1280 | |
59.3103 | |
59.2294 | |
59.2539 | |
58.5649 | |
58.2896 | |
57.6286 | |
57.2333 | |
56.9122 | |
57.1403 | |
57.1076 | |
57.2060 | |
56.9586 | |
57.2005 | |
56.6178 | |
56.0386 | |
25.1699 | |
25.1082 | |
25.1454 | |
24.7481 | |
23.9319 | |
23.9819 | |
23.7440 | |
23.8694 | |
23.6147 | |
23.6653 | |
23.4447 | |
23.6954 | |
23.9153 | |
24.0415 | |
24.1369 | |
24.2130 | |
24.3674 | |
24.3926 | |
19.9158 | |
19.3486 | |
19.1625 | |
19.1609 | |
18.4664 | |
17.9912 | |
17.7382 | |
17.4063 | |
16.9721 | |
16.5990 | |
16.3019 | |
16.1896 | |
16.0282 | |
15.9988 | |
15.5884 | |
15.5634 | |
15.1088 | |
13.7523 | |
13.6159 | |
13.3450 | |
13.1842 | |
13.1453 | |
12.9686 | |
12.9376 | |
12.8111 | |
12.6092 | |
12.3535 | |
12.1590 | |
11.8407 | |
11.7753 | |
11.5402 | |
11.3476 | |
11.0149 | |
10.6863 | |
10.6693 | |
10.2011 | |
9.9152 | |
9.7701 | |
9.5941 | |
9.2597 | |
9.3177 | |
8.9619 | |
9.2524 | |
9.2117 | |
8.9129 | |
8.8493 | |
8.6787 | |
8.7388 | |
8.7055 | |
8.6516 | |
8.5205 | |
8.3559 | |
8.1764 | |
8.3993 | |
8.4297 | |
8.2613 | |
8.1405 | |
8.2703 | |
8.2632 | |
8.1179 | |
7.8599 | |
7.8832 | |
7.7741 | |
7.8523 | |
7.7427 | |
7.6380 | |
7.5304 | |
7.6977 | |
7.7387 | |
7.6819 | |
7.7247 | |
7.5476 | |
7.5611 | |
7.5882 | |
7.4924 | |
7.4370 | |
7.4255 | |
7.3612 | |
7.3323 | |
7.3019 | |
7.2823 | |
7.2144 | |
7.2851 | |
7.4069 | |
7.3962 | |
7.3777 | |
7.3650 | |
7.2985 | |
7.3441 | |
7.3675 | |
7.3737 | |
7.4109 | |
7.4325 | |
7.3594 | |
7.3112 | |
7.3038 | |
7.2767 | |
7.3446 | |
7.2815 | |
7.2587 | |
7.2860 | |
7.2714 | |
7.2831 | |
7.2553 | |
7.3811 | |
7.3957 | |
7.3962 | |
7.3531 | |
7.3076 | |
7.2822 | |
7.2190 | |
7.2025 | |
7.1529 | |
7.0483 | |
6.9004 | |
6.9129 | |
6.9819 | |
6.8539 | |
6.9367 | |
6.9539 | |
6.8579 | |
6.7900 | |
6.7578 | |
6.7391 | |
6.6446 | |
6.6312 | |
6.6262 | |
6.5495 | |
6.4987 | |
6.3956 | |
6.3075 | |
6.2037 | |
6.0761 | |
6.0610 | |
5.9911 | |
5.8546 | |
5.9005 | |
5.8355 | |
5.8235 | |
5.7971 | |
5.6769 | |
5.6772 | |
5.6930 | |
5.6386 | |
5.6538 | |
5.5524 | |
5.5472 | |
5.4671 | |
5.4457 | |
5.4159 | |
5.2439 | |
5.1615 | |
5.1159 | |
5.0566 | |
5.0399 | |
5.0249 | |
4.9864 | |
4.8761 | |
4.7499 | |
4.7294 | |
4.6550 | |
4.6592 | |
4.5966 | |
4.5786 | |
4.5155 | |
4.4810 | |
4.5380 | |
4.3810 | |
4.4926 | |
4.5490 | |
4.4286 | |
4.2816 | |
4.2630 | |
4.2465 | |
4.2716 | |
4.2314 | |
4.2548 | |
4.2651 | |
4.2735 | |
4.2866 | |
4.2481 | |
4.2521 | |
4.2360 | |
4.2392 | |
4.1975 | |
4.2056 | |
4.2026 | |
4.2422 | |
4.2149 | |
4.1629 | |
4.0902 | |
4.0559 | |
4.0119 | |
3.9991 | |
3.9570 | |
3.9549 | |
4.0821 | |
3.9241 | |
3.8840 | |
3.7987 | |
3.2622 | |
3.1148 | |
3.0399 | |
3.0519 | |
2.9964 | |
3.0560 | |
3.0907 | |
3.1552 | |
3.2458 | |
3.2242 | |
3.2155 | |
3.2253 | |
3.2415 | |
3.1989 | |
3.1693 | |
2.9944 | |
3.0068 | |
3.1458 | |
3.0586 | |
3.0397 | |
2.9008 | |
2.9688 | |
2.8856 | |
2.8346 | |
2.7998 | |
2.7346 | |
2.7151 | |
2.7111 | |
2.7470 | |
2.7118 | |
2.7366 | |
2.7628 | |
2.7662 | |
2.7753 | |
2.7333 | |
2.6513 | |
2.8307 | |
2.6291 | |
2.5503 | |
2.5976 | |
2.6821 | |
2.6709 | |
2.7160 | |
2.7549 | |
2.9209 | |
2.8019 | |
2.9484 | |
2.7754 | |
2.8263 | |
2.3117 | |
2.0232 | |
2.1668 | |
2.0172 | |
2.0390 | |
2.0632 | |
2.0462 | |
2.0981 | |
2.1040 | |
2.0257 | |
2.0523 | |
1.9609 | |
1.8659 | |
1.8388 | |
1.8363 | |
1.9062 | |
1.6733 | |
1.5849 | |
1.5790 | |
1.6001 | |
1.5897 | |
1.5863 | |
1.6054 | |
1.5923 | |
1.5921 | |
1.5877 | |
1.5772 | |
1.5707 | |
1.5388 | |
1.5482 | |
1.4991 | |
1.4689 | |
1.4565 | |
1.4272 | |
1.3585 | |
1.3227 | |
1.2971 | |
1.3151 | |
1.3172 | |
1.3101 | |
1.3046 | |
1.3081 | |
1.3062 | |
1.3097 | |
1.3027 | |
1.3260 | |
1.3070 | |
1.3093 | |
1.3104 | |
1.3175 | |
1.3076 | |
1.2890 | |
1.3343 | |
1.3331 | |
1.2960 | |
1.2405 | |
1.2373 | |
1.2249 | |
1.1655 | |
1.1496 | |
1.1392 | |
1.1532 | |
1.1367 | |
1.1624 | |
1.0897 | |
1.0803 | |
1.0726 | |
1.0680 | |
1.0322 | |
1.0433 | |
1.0481 | |
1.0804 | |
1.0726 | |
1.0556 | |
1.0452 | |
1.0467 | |
1.0616 | |
1.0473 | |
1.0833 | |
1.0875 | |
1.0961 | |
1.0740 | |
1.0740 | |
1.0654 | |
1.0396 | |
1.0541 | |
1.0892 | |
1.0906 | |
1.0544 | |
1.0462 | |
1.0604 | |
1.0613 | |
1.0639 | |
1.0522 | |
1.0653 | |
1.0815 | |
1.0997 | |
1.0892 | |
1.0804 | |
1.0719 | |
1.0631 | |
1.0794 | |
1.0787 | |
1.0486 | |
1.0463 | |
1.0696 | |
1.0462 | |
1.0632 | |
1.0380 | |
1.0688 | |
1.0003 | |
0.9971 | |
0.9976 | |
0.9953 | |
1.0112 | |
1.0292 | |
1.0384 | |
1.0412 | |
1.0300 | |
1.0219 | |
1.0553 | |
1.0698 | |
1.0352 | |
1.0763 | |
1.0734 | |
1.0693 | |
1.0841 | |
1.0655 | |
1.0436 | |
1.0172 | |
0.9679 | |
0.9410 | |
0.9338 | |
0.9609 | |
0.9020 | |
0.9108 | |
0.9251 | |
0.6828 | |
0.6737 | |
0.6556 | |
0.6592 | |
0.6607 | |
0.6557 | |
0.6712 | |
0.6715 | |
0.6880 | |
0.6819 | |
0.6782 | |
0.6749 | |
0.6752 | |
0.6774 | |
0.6644 | |
0.6655 | |
0.6806 | |
0.6562 | |
0.6478 | |
0.6453 | |
0.6481 | |
0.6335 | |
0.6464 | |
0.6458 | |
0.6506 | |
0.6576 | |
0.6518 | |
0.6461 | |
0.6307 | |
0.6323 | |
0.6513 | |
0.6387 | |
0.6365 | |
0.6188 | |
0.6108 | |
0.5991 | |
0.6158 | |
0.6117 | |
0.6113 | |
0.5913 | |
0.6072 | |
0.6244 | |
0.6316 | |
0.6310 | |
0.6270 | |
0.6251 | |
0.6193 | |
0.6373 | |
0.6498 | |
0.6543 | |
0.6653 | |
0.6683 | |
0.6804 | |
0.6719 | |
0.6795 | |
0.6753 | |
0.6783 | |
0.6757 | |
0.6808 | |
0.6990 | |
0.7018 | |
0.6872 | |
0.6815 | |
0.6983 | |
0.6999 | |
0.6951 | |
0.6944 | |
0.7058 | |
0.7091 | |
0.7079 | |
0.7079 | |
0.7078 | |
0.6999 | |
0.7002 | |
0.6983 | |
0.6972 | |
0.6977 | |
0.6966 | |
0.6959 | |
0.6963 | |
0.6920 | |
0.6911 | |
0.6918 | |
0.6880 | |
0.6886 | |
0.6883 | |
0.6888 | |
0.6880 | |
0.6870 | |
0.6874 | |
0.6850 | |
0.6811 | |
0.6769 | |
0.6767 | |
0.6733 | |
0.6668 | |
0.6701 | |
0.6859 | |
0.6836 | |
0.5838 | |
0.5716 | |
0.5646 | |
0.5605 | |
0.5523 | |
0.5415 | |
0.5357 | |
0.5263 | |
0.5201 | |
0.5130 | |
0.5095 | |
0.5077 | |
0.5049 | |
0.5015 | |
0.4987 | |
0.4967 | |
0.4937 | |
0.4907 | |
0.4874 | |
0.4841 | |
0.4810 | |
0.4786 | |
0.4752 | |
0.4714 | |
0.4686 | |
0.4660 | |
0.4636 | |
0.4609 | |
0.4592 | |
0.4579 | |
0.4553 | |
0.4534 | |
0.4508 | |
0.4491 | |
0.4479 | |
0.4456 | |
0.4449 | |
0.4423 | |
0.4414 | |
0.4400 | |
0.4375 | |
0.4380 | |
0.4349 | |
0.4373 | |
0.4341 | |
0.4322 | |
0.4302 | |
0.4286 | |
0.4271 | |
0.4259 | |
0.4245 | |
0.4220 | |
0.4213 | |
0.4207 | |
0.4190 | |
0.4179 | |
0.4171 | |
0.4158 | |
0.4144 | |
0.4116 | |
0.4097 | |
0.4082 | |
0.4070 | |
0.4065 | |
0.4052 | |
0.4039 | |
0.4015 | |
0.3347 | |
0.3329 | |
0.3374 | |
0.3374 | |
0.3346 | |
0.3454 | |
0.3449 | |
0.3530 | |
0.3523 | |
0.3542 | |
0.3538 | |
0.3539 | |
0.3463 | |
0.3410 | |
0.3299 | |
0.3228 | |
0.3242 | |
0.3214 | |
0.3206 | |
0.3222 | |
0.3328 | |
0.3307 | |
0.3241 | |
0.3259 | |
0.3159 | |
0.3153 | |
0.3084 | |
0.3116 | |
0.3064 | |
0.3001 | |
0.3075 | |
0.3082 | |
0.3074 | |
0.3218 | |
0.3301 | |
0.3311 | |
0.3318 | |
0.3375 | |
0.3323 | |
0.3316 | |
0.3388 | |
0.3375 | |
0.3351 | |
0.3374 | |
0.3335 | |
0.3369 | |
0.3403 | |
0.3447 | |
0.3469 | |
0.3517 | |
0.3507 | |
0.3500 | |
0.3488 | |
0.3552 | |
0.3592 | |
0.3644 | |
0.3650 | |
0.3643 | |
0.3665 | |
0.3609 | |
0.3650 | |
0.3638 | |
0.3605 | |
0.3599 | |
0.3609 | |
0.3602 | |
0.3571 | |
0.3529 | |
0.3503 | |
0.3538 | |
0.3461 | |
0.3482 | |
0.3499 | |
0.3454 | |
0.3473 | |
0.3406 | |
0.3361 | |
0.3421 | |
0.3348 | |
0.3333 | |
0.3313 | |
0.3400 | |
0.3360 | |
0.3223 | |
0.3231 | |
0.3141 | |
0.3104 | |
0.3038 | |
0.3191 | |
0.3139 | |
0.3163 | |
0.3044 | |
0.2908 | |
0.2887 | |
0.2900 | |
0.2837 | |
0.2898 | |
0.2837 | |
0.2889 | |
0.2926 | |
0.2951 | |
0.3009 | |
0.3126 | |
0.3055 | |
0.2961 | |
0.2857 | |
0.2715 | |
0.2737 | |
0.2673 | |
0.2731 | |
0.2765 | |
0.2610 | |
0.2768 | |
0.2815 | |
0.2753 | |
0.2861 | |
0.2909 | |
0.2793 | |
0.2766 | |
0.2829 | |
0.2838 | |
0.2863 | |
0.2930 | |
0.3022 | |
0.3048 | |
0.3060 | |
0.3045 | |
0.3028 | |
0.3059 | |
0.3007 | |
0.2995 | |
0.3101 | |
0.3068 | |
0.3150 | |
0.3124 | |
0.3128 | |
0.3124 | |
0.3185 | |
0.3220 | |
0.3213 | |
0.3177 | |
0.3192 | |
0.3169 | |
0.3098 | |
0.3061 | |
0.2983 | |
0.2939 | |
0.2947 | |
0.3002 | |
0.2974 | |
0.2935 | |
0.2993 | |
0.2941 | |
0.2975 | |
0.2901 | |
0.2916 | |
0.2943 | |
0.2944 | |
0.2995 | |
0.2940 | |
0.2909 | |
0.2904 | |
0.2907 | |
0.2871 | |
0.2874 | |
0.2835 | |
0.2865 | |
0.2831 | |
0.2784 | |
0.2772 | |
0.2758 | |
0.2762 | |
0.2725 | |
0.2743 | |
0.2786 | |
0.2721 | |
0.2749 | |
0.2747 | |
0.2707 | |
0.2685 | |
0.2661 | |
0.2639 | |
0.2635 | |
0.2634 | |
0.2648 | |
0.2641 | |
0.2655 | |
0.2687 | |
0.2674 | |
0.2688 | |
0.2661 | |
0.2641 | |
0.2632 | |
0.2647 | |
0.2609 | |
0.2599 | |
0.2622 | |
0.2609 | |
0.2577 | |
0.2569 | |
0.2570 | |
0.2561 | |
0.2536 | |
0.2575 | |
0.2559 | |
0.2579 | |
0.2602 | |
0.2566 | |
0.2508 | |
0.2518 | |
0.2506 | |
0.2501 | |
0.2469 | |
0.2479 | |
0.2510 | |
0.2505 | |
0.2540 | |
0.2501 | |
0.2520 | |
0.2539 | |
0.2519 | |
0.2542 | |
0.2504 | |
0.2530 | |
0.2500 | |
0.2497 | |
0.2475 | |
0.2524 | |
0.2534 | |
0.2481 | |
0.2468 | |
0.2479 | |
0.2545 | |
0.2513 | |
0.2502 | |
0.2498 | |
0.2476 | |
0.2424 | |
0.2385 | |
0.2388 | |
0.2375 | |
0.2397 | |
0.2346 | |
0.2360 | |
0.2317 | |
0.2336 | |
0.2327 | |
0.2343 | |
0.2370 | |
0.2393 | |
0.2360 | |
0.2360 | |
0.2310 | |
0.2318 | |
0.2285 | |
0.2242 | |
0.2232 | |
0.2222 | |
0.2230 | |
0.2248 | |
0.2305 | |
0.2277 | |
0.2268 | |
0.2260 | |
0.2222 | |
0.2240 | |
0.2252 | |
0.2308 | |
0.2328 | |
0.2277 | |
0.2272 | |
0.2278 | |
0.2257 | |
0.2239 | |
0.2220 | |
0.2205 | |
0.2192 | |
0.2191 | |
0.2248 | |
0.2264 | |
0.2224 | |
0.2281 | |
0.2318 | |
0.2319 | |
0.2322 | |
0.2381 | |
0.2383 | |
0.2401 | |
0.2406 | |
0.2417 | |
0.2401 | |
0.2465 | |
0.2497 | |
0.2474 | |
0.2470 | |
0.2429 | |
0.2419 | |
0.2385 | |
0.2435 | |
0.2470 | |
0.2470 | |
0.2480 | |
0.2565 | |
0.2550 | |
0.2533 | |
0.2514 | |
0.2554 | |
0.2477 | |
0.2445 | |
0.2452 | |
0.2439 | |
0.2402 | |
0.2427 | |
0.2365 | |
0.2336 | |
0.2351 | |
0.2349 | |
0.2324 | |
0.2346 | |
0.2309 | |
0.2318 | |
0.2350 | |
0.2367 | |
0.2388 | |
0.2289 | |
0.2314 | |
0.2335 | |
0.2333 | |
0.2319 | |
0.2315 | |
0.2286 | |
0.2269 | |
0.2332 | |
0.2313 | |
0.2272 | |
0.2226 | |
0.2201 | |
0.2168 | |
0.2178 | |
0.2169 | |
0.2211 |