Története napidíjak DZD /COP óta kedd, 23 március 2004.
A maximális született
1 algériai dínár = 39.3326 kolumbiai peso
A minimum az
1 algériai dínár = 21.7128 kolumbiai peso
Date | DZD/COP |
---|---|
29.0427 | |
29.0000 | |
29.0373 | |
28.7161 | |
27.9237 | |
28.7226 | |
28.8590 | |
28.9643 | |
29.0871 | |
29.2893 | |
29.4640 | |
29.0451 | |
29.1056 | |
29.2078 | |
29.0210 | |
29.1522 | |
29.1305 | |
28.8906 | |
28.9189 | |
29.4299 | |
29.2671 | |
29.5967 | |
29.5015 | |
30.1438 | |
30.4895 | |
29.8893 | |
29.5983 | |
30.0544 | |
30.6688 | |
30.7150 | |
31.2236 | |
29.7556 | |
29.0960 | |
28.6031 | |
29.2749 | |
29.7595 | |
30.1143 | |
30.2235 | |
29.2669 | |
29.6625 | |
28.9872 | |
29.5082 | |
30.1717 | |
30.5844 | |
30.7302 | |
30.8206 | |
30.7503 | |
30.6979 | |
31.8045 | |
32.4464 | |
33.3254 | |
33.5181 | |
33.5965 | |
34.3914 | |
33.2312 | |
32.7263 | |
34.4878 | |
34.9619 | |
35.2405 | |
35.8604 | |
34.9261 | |
34.5699 | |
33.6763 | |
33.8242 | |
34.3563 | |
35.4386 | |
35.3012 | |
34.5262 | |
34.7956 | |
34.9556 | |
34.7330 | |
35.6434 | |
35.7326 | |
34.4518 | |
36.2507 | |
34.5905 | |
34.8467 | |
33.1689 | |
32.7810 | |
32.6524 | |
31.5269 | |
31.4974 | |
30.9886 | |
31.9058 | |
31.2740 | |
31.1088 | |
29.2586 | |
30.1137 | |
29.4284 | |
30.6370 | |
29.8068 | |
30.2910 | |
28.7463 | |
28.4106 | |
26.8005 | |
27.0226 | |
25.9780 | |
27.0626 | |
27.3254 | |
28.0825 | |
27.7947 | |
27.3861 | |
26.7478 | |
26.8666 | |
26.6875 | |
26.8043 | |
27.6524 | |
28.0381 | |
27.8799 | |
28.1117 | |
28.0315 | |
28.1909 | |
28.7207 | |
28.9929 | |
29.3876 | |
28.6688 | |
28.5179 | |
28.0148 | |
28.5074 | |
28.8116 | |
28.2466 | |
28.2211 | |
28.0752 | |
27.2885 | |
27.4715 | |
27.3815 | |
27.4004 | |
27.7002 | |
28.0205 | |
27.9302 | |
28.0853 | |
27.9456 | |
28.3353 | |
28.5640 | |
28.4114 | |
29.3575 | |
28.8409 | |
28.8901 | |
28.3298 | |
28.4347 | |
27.8876 | |
27.9678 | |
28.0990 | |
27.3034 | |
26.9885 | |
27.7453 | |
28.0740 | |
27.7124 | |
28.1535 | |
28.1009 | |
27.2616 | |
27.2419 | |
27.6241 | |
27.2531 | |
27.6549 | |
26.6888 | |
26.8119 | |
27.2791 | |
27.5039 | |
26.8119 | |
26.3034 | |
26.5935 | |
26.9063 | |
26.6269 | |
26.0233 | |
26.1632 | |
25.9726 | |
26.5465 | |
25.7224 | |
26.1650 | |
26.5226 | |
28.0339 | |
28.4197 | |
28.2962 | |
29.1369 | |
29.9052 | |
29.4502 | |
29.8522 | |
29.6988 | |
29.9572 | |
29.9635 | |
29.0673 | |
28.8460 | |
28.8801 | |
29.2331 | |
29.9814 | |
29.4589 | |
29.1054 | |
28.9293 | |
28.7964 | |
28.4958 | |
28.0450 | |
28.3049 | |
29.1976 | |
28.9228 | |
29.1872 | |
27.7566 | |
29.0042 | |
29.2899 | |
30.2137 | |
30.2001 | |
30.8595 | |
31.5486 | |
30.7274 | |
30.5881 | |
31.7546 | |
32.5527 | |
33.1668 | |
33.5431 | |
30.1777 | |
29.4049 | |
27.9348 | |
28.0935 | |
28.4671 | |
28.4832 | |
28.0371 | |
27.8209 | |
27.3605 | |
27.3228 | |
27.6596 | |
27.8214 | |
28.3670 | |
28.6155 | |
29.1194 | |
28.5170 | |
28.5840 | |
27.8203 | |
27.8513 | |
28.3647 | |
28.7159 | |
28.5955 | |
28.5250 | |
28.7457 | |
28.3786 | |
28.0716 | |
27.9224 | |
28.5642 | |
28.6140 | |
28.6924 | |
28.3831 | |
28.2156 | |
26.9904 | |
26.7174 | |
26.8625 | |
26.9365 | |
27.1486 | |
26.9664 | |
27.3772 | |
27.4616 | |
28.1367 | |
28.0711 | |
27.7370 | |
27.4542 | |
27.0637 | |
26.8874 | |
26.4741 | |
26.2499 | |
26.1757 | |
26.7692 | |
26.3073 | |
26.3380 | |
26.5358 | |
26.0882 | |
26.2342 | |
26.4000 | |
26.2598 | |
26.2402 | |
26.5742 | |
26.3454 | |
26.5451 | |
26.9564 | |
27.3858 | |
27.7835 | |
26.9363 | |
26.7004 | |
27.2261 | |
27.2934 | |
26.7928 | |
26.8177 | |
26.8128 | |
26.7579 | |
26.0112 | |
26.1758 | |
25.4846 | |
25.1258 | |
25.5309 | |
25.6393 | |
25.8131 | |
25.8593 | |
24.9317 | |
25.4010 | |
24.7294 | |
24.4031 | |
24.4682 | |
24.4381 | |
24.3506 | |
24.5301 | |
24.9126 | |
24.7071 | |
24.7541 | |
24.9302 | |
24.8956 | |
24.8413 | |
24.9522 | |
24.4033 | |
24.3964 | |
24.5196 | |
23.9426 | |
23.9535 | |
24.6680 | |
24.7145 | |
24.7743 | |
25.0957 | |
25.0665 | |
25.4255 | |
24.6930 | |
24.7713 | |
25.4322 | |
25.5186 | |
24.9748 | |
24.6576 | |
25.0535 | |
25.3699 | |
25.9460 | |
25.7244 | |
25.8140 | |
26.1286 | |
25.9776 | |
26.0905 | |
25.9930 | |
26.1677 | |
26.3262 | |
26.1883 | |
25.7556 | |
25.7670 | |
26.0000 | |
26.0378 | |
25.9377 | |
26.0982 | |
26.3672 | |
26.4087 | |
26.8757 | |
27.1914 | |
27.0679 | |
27.3210 | |
27.5453 | |
27.8394 | |
27.7626 | |
28.3166 | |
28.2248 | |
27.8108 | |
27.4310 | |
27.0520 | |
26.7989 | |
26.8173 | |
26.8667 | |
26.1772 | |
26.9610 | |
26.7020 | |
26.1284 | |
25.6826 | |
25.7741 | |
25.8924 | |
26.6203 | |
26.4241 | |
26.9161 | |
26.7715 | |
26.0561 | |
26.0146 | |
25.8878 | |
25.8686 | |
26.4672 | |
26.5527 | |
26.5171 | |
26.3457 | |
26.9182 | |
26.8648 | |
26.7900 | |
26.8129 | |
27.3561 | |
28.1504 | |
28.1358 | |
27.9035 | |
27.6094 | |
27.1143 | |
26.4728 | |
26.3126 | |
26.4377 | |
26.6460 | |
26.6117 | |
26.5903 | |
26.6454 | |
26.5972 | |
26.5487 | |
26.2770 | |
26.5631 | |
27.0645 | |
27.9632 | |
27.0413 | |
26.5009 | |
26.4896 | |
26.4249 | |
27.3449 | |
27.3773 | |
26.7687 | |
27.8187 | |
27.6578 | |
27.6970 | |
26.9291 | |
26.9651 | |
26.3209 | |
26.9414 | |
27.4271 | |
28.6792 | |
27.7907 | |
27.9505 | |
28.0274 | |
29.1245 | |
29.1456 | |
30.8950 | |
31.4917 | |
32.3153 | |
31.2834 | |
30.5225 | |
30.9005 | |
30.4194 | |
30.4509 | |
29.5996 | |
30.0754 | |
31.1251 | |
30.6408 | |
29.5497 | |
28.5606 | |
28.5107 | |
28.3340 | |
26.9940 | |
27.1142 | |
27.4666 | |
27.5207 | |
27.1451 | |
28.1879 | |
29.2498 | |
28.3516 | |
28.7494 | |
29.5447 | |
29.1231 | |
30.3895 | |
28.4195 | |
28.8666 | |
29.2397 | |
28.8076 | |
27.4878 | |
27.0308 | |
26.7717 | |
26.1506 | |
25.8585 | |
25.7649 | |
26.6023 | |
25.6270 | |
25.0891 | |
24.7589 | |
24.1922 | |
24.6642 | |
24.8321 | |
25.3362 | |
25.6966 | |
26.2817 | |
26.4179 | |
26.8225 | |
27.3511 | |
26.9941 | |
26.5712 | |
26.2244 | |
25.3343 | |
25.3332 | |
25.9646 | |
25.8851 | |
26.7436 | |
27.4004 | |
27.4107 | |
27.0589 | |
26.5873 | |
27.9927 | |
26.6036 | |
25.9528 | |
25.0795 | |
25.3893 | |
24.9530 | |
24.5174 | |
24.6781 | |
24.8087 | |
24.5602 | |
24.3014 | |
24.6062 | |
24.4570 | |
24.5204 | |
23.9739 | |
23.7271 | |
24.0482 | |
23.6055 | |
23.6096 | |
23.5266 | |
23.1646 | |
23.4078 | |
23.4268 | |
23.3096 | |
23.6680 | |
23.6362 | |
23.7242 | |
23.7700 | |
23.9902 | |
24.1123 | |
24.3061 | |
24.2445 | |
24.5001 | |
24.6782 | |
24.4114 | |
24.4553 | |
24.6147 | |
25.0934 | |
25.5096 | |
26.4184 | |
26.3901 | |
26.3648 | |
26.2922 | |
25.9297 | |
26.1375 | |
25.9669 | |
25.7197 | |
25.0428 | |
24.5828 | |
24.7293 | |
24.6380 | |
24.5883 | |
24.6468 | |
24.4013 | |
24.1376 | |
24.0368 | |
23.9197 | |
23.9417 | |
23.3753 | |
23.1701 | |
23.1018 | |
23.0523 | |
23.1909 | |
23.3670 | |
23.1850 | |
23.4872 | |
23.7099 | |
23.7784 | |
23.7257 | |
23.7901 | |
23.2884 | |
23.7489 | |
23.7756 | |
23.6901 | |
24.1634 | |
24.0708 | |
24.0373 | |
24.4243 | |
23.9888 | |
24.0160 | |
24.0087 | |
23.6166 | |
23.1100 | |
23.2003 | |
23.3250 | |
23.2224 | |
23.3383 | |
23.2358 | |
22.9848 | |
22.9600 | |
23.1138 | |
22.8617 | |
22.6914 | |
22.9414 | |
23.1306 | |
22.8501 | |
22.8706 | |
22.9466 | |
22.7648 | |
22.6310 | |
22.5214 | |
22.5130 | |
22.5077 | |
22.6942 | |
22.8511 | |
22.8570 | |
23.0047 | |
23.0119 | |
22.8068 | |
22.6654 | |
22.8368 | |
22.9716 | |
22.7407 | |
22.6276 | |
22.5495 | |
22.6152 | |
22.5837 | |
22.7623 | |
22.6566 | |
22.7338 | |
22.5910 | |
22.4212 | |
21.8663 | |
21.7648 | |
21.8185 | |
21.7839 | |
21.8251 | |
22.0550 | |
22.5847 | |
22.7997 | |
22.9214 | |
22.9386 | |
23.5957 | |
24.1579 | |
24.3846 | |
23.6717 | |
23.5801 | |
23.7647 | |
23.9898 | |
23.7844 | |
23.7005 | |
23.8101 | |
23.6881 | |
23.6361 | |
23.7248 | |
23.8368 | |
24.0440 | |
23.8408 | |
23.7950 | |
23.8546 | |
24.0241 | |
23.8976 | |
23.9982 | |
24.5950 | |
25.5440 | |
25.8899 | |
25.9314 | |
25.7914 | |
25.9860 | |
26.2767 | |
25.8295 | |
25.8150 | |
25.7968 | |
25.5190 | |
25.5904 | |
25.5928 | |
26.0239 | |
25.8726 | |
25.5199 | |
24.5455 | |
24.1872 | |
24.4493 | |
24.9378 | |
24.5406 | |
24.4224 | |
24.7302 | |
24.4697 | |
24.3187 | |
23.9560 | |
24.2317 | |
24.3402 | |
24.6370 | |
24.9200 | |
24.6828 | |
24.9240 | |
25.3093 | |
25.0752 | |
25.0275 | |
24.7669 | |
24.8948 | |
24.8824 | |
25.0558 | |
25.2946 | |
25.7315 | |
25.8943 | |
26.1203 | |
25.7721 | |
26.1912 | |
26.2793 | |
25.8556 | |
25.7996 | |
25.5508 | |
25.6200 | |
25.1954 | |
25.3919 | |
25.1431 | |
25.7698 | |
25.6303 | |
25.7779 | |
25.6159 | |
25.6754 | |
25.9671 | |
25.5991 | |
25.4022 | |
24.9961 | |
25.0223 | |
24.8495 | |
24.4382 | |
24.3325 | |
24.2831 | |
24.3506 | |
24.0985 | |
23.9464 | |
24.0764 | |
24.2219 | |
24.2948 | |
24.3664 | |
24.6998 | |
24.9846 | |
25.1998 | |
25.1002 | |
25.5453 | |
25.1936 | |
25.4637 | |
25.7123 | |
25.5671 | |
26.2198 | |
26.4626 | |
26.6149 | |
26.6518 | |
27.0565 | |
26.6520 | |
26.6896 | |
26.5581 | |
26.4222 | |
26.2624 | |
26.4324 | |
26.1869 | |
26.2305 | |
26.2441 | |
26.5839 | |
26.3130 | |
26.6146 | |
27.3708 | |
27.3714 | |
27.2654 | |
27.4080 | |
27.4446 | |
28.2824 | |
28.1949 | |
27.8393 | |
27.3862 | |
27.6951 | |
27.7230 | |
27.3190 | |
27.2859 | |
27.4940 | |
27.5399 | |
26.7555 | |
25.5839 | |
25.9137 | |
26.7055 | |
26.7649 | |
27.1780 | |
27.5517 | |
28.0356 | |
27.9088 | |
27.7287 | |
27.7453 | |
27.7170 | |
28.3405 | |
27.1034 | |
27.9450 | |
28.8044 | |
28.4629 | |
29.4549 | |
28.6014 | |
27.4918 | |
28.3845 | |
29.5519 | |
30.5521 | |
31.1486 | |
30.8050 | |
31.8617 | |
31.7740 | |
32.2338 | |
32.8724 | |
33.2122 | |
33.4879 | |
32.3063 | |
33.3009 | |
35.1418 | |
35.4625 | |
35.4593 | |
34.7994 | |
34.7340 | |
33.8786 | |
31.8523 | |
31.6728 | |
30.8118 | |
31.3791 | |
31.1831 | |
30.6902 | |
32.3170 | |
33.2251 | |
32.5654 | |
34.1547 | |
34.1065 | |
34.0133 | |
35.7547 | |
36.8391 | |
36.8692 | |
37.8939 | |
35.4309 | |
34.7852 | |
33.9628 | |
33.7661 | |
33.7870 | |
31.5874 | |
30.7507 | |
30.8618 | |
29.4110 | |
29.2779 | |
29.1001 | |
29.2706 | |
28.4713 | |
28.1446 | |
30.5905 | |
26.8786 | |
27.0942 | |
26.9591 | |
27.9176 | |
28.1977 | |
27.8907 | |
28.0848 | |
27.5287 | |
27.9165 | |
27.4120 | |
27.5272 | |
29.2307 | |
29.4335 | |
29.0672 | |
29.5670 | |
29.4765 | |
27.8827 | |
28.6515 | |
28.7003 | |
28.2918 | |
29.1042 | |
29.5164 | |
29.3484 | |
29.1915 | |
30.1282 | |
30.2897 | |
29.6610 | |
29.5743 | |
30.2002 | |
30.6665 | |
31.6104 | |
30.6983 | |
30.5498 | |
29.9616 | |
29.3249 | |
29.5597 | |
28.7518 | |
29.2312 | |
29.8178 | |
29.8028 | |
31.0210 | |
31.8496 | |
31.7153 | |
30.8784 | |
30.2787 | |
28.9726 | |
28.7431 | |
28.7077 | |
27.9955 | |
27.9963 | |
27.8845 | |
28.4890 | |
28.1386 | |
27.5531 | |
27.1806 | |
26.8324 | |
27.4431 | |
28.1161 | |
28.6062 | |
29.3559 | |
29.8514 | |
29.9224 | |
30.6210 | |
30.8981 | |
30.8988 | |
30.2032 | |
30.7015 | |
30.6569 | |
31.2012 | |
30.8801 | |
31.4039 | |
31.2231 | |
31.1467 | |
31.4202 | |
30.9671 | |
30.8674 | |
31.1845 | |
31.3799 | |
31.0376 | |
31.6122 | |
32.0292 | |
32.5612 | |
32.3681 | |
32.1869 | |
30.8848 | |
31.1271 | |
31.7737 | |
31.6741 | |
31.7930 | |
32.7441 | |
32.6199 | |
33.6249 | |
33.2714 | |
33.0868 | |
33.4040 | |
33.4174 | |
32.6227 | |
32.4946 | |
32.6721 | |
32.8782 | |
33.7877 | |
34.6988 | |
33.7896 | |
35.0338 | |
35.2462 | |
34.9395 | |
34.6578 | |
33.8329 | |
34.0643 | |
34.1967 | |
33.7994 | |
32.5978 | |
32.8499 | |
32.5010 | |
32.0858 | |
32.4747 | |
31.0877 | |
30.8932 | |
31.1167 | |
30.4986 | |
30.7412 | |
30.4956 | |
30.7090 | |
30.8216 | |
30.8874 | |
31.1418 | |
31.2940 | |
31.0497 | |
30.7671 | |
30.8232 | |
31.3173 | |
31.4047 | |
31.3192 | |
31.0743 | |
31.0810 | |
31.0224 | |
31.2138 | |
31.0799 | |
31.4298 | |
31.6533 | |
31.6999 | |
31.6401 | |
31.1843 | |
31.9227 | |
31.6476 | |
32.1345 | |
31.8012 | |
31.6481 | |
31.6177 | |
31.6244 | |
31.7399 | |
31.4402 | |
31.4334 | |
31.6021 | |
31.9911 | |
31.4831 | |
31.7201 | |
32.3205 | |
31.6391 | |
31.8128 | |
31.8854 | |
32.0697 | |
32.2451 | |
32.0716 | |
31.9051 | |
32.3499 | |
32.9018 | |
32.3044 | |
32.8677 | |
33.1252 | |
32.9634 | |
32.6151 | |
32.4117 | |
32.2340 | |
32.0504 | |
32.2091 | |
32.7314 | |
32.9743 | |
33.0231 | |
32.3738 | |
33.2055 | |
32.9030 | |
32.8748 | |
33.1633 | |
33.7540 | |
33.9046 | |
34.3945 | |
34.5904 | |
35.0096 | |
35.0728 | |
35.3494 | |
34.9600 | |
35.3456 | |
35.1194 | |
36.2519 | |
35.7652 | |
35.2641 | |
35.2690 | |
35.4290 | |
35.4732 | |
35.8628 | |
36.2969 | |
35.2426 | |
36.4073 | |
36.9296 | |
36.5124 | |
36.8802 | |
37.4357 | |
38.0392 | |
38.1656 | |
38.3818 | |
38.1881 | |
38.2530 | |
38.8340 | |
38.0640 | |
37.9221 | |
37.5322 | |
37.0732 | |
37.6047 | |
38.7460 | |
37.8933 | |
38.0655 |