Története napidíjak DZD /BTN óta szerda, 31 március 2004.
A maximális született
1 algériai dínár = 0.8350 bhutáni ngultrum
A minimum az
1 algériai dínár = 0.5262 bhutáni ngultrum
Date | DZD/BTN |
---|---|
0.6201 | |
0.6211 | |
0.6210 | |
0.6200 | |
0.6185 | |
0.6177 | |
0.6168 | |
0.6184 | |
0.6185 | |
0.6160 | |
0.6159 | |
0.6159 | |
0.6168 | |
0.6154 | |
0.6162 | |
0.6170 | |
0.6187 | |
0.6147 | |
0.6179 | |
0.6205 | |
0.6208 | |
0.6172 | |
0.6196 | |
0.6189 | |
0.6224 | |
0.6219 | |
0.6194 | |
0.6172 | |
0.6114 | |
0.6056 | |
0.6044 | |
0.6051 | |
0.6039 | |
0.6040 | |
0.6069 | |
0.6047 | |
0.6052 | |
0.6045 | |
0.6094 | |
0.6108 | |
0.6092 | |
0.6072 | |
0.6065 | |
0.6100 | |
0.6108 | |
0.6036 | |
0.6048 | |
0.6049 | |
0.6049 | |
0.6037 | |
0.6035 | |
0.6071 | |
0.6053 | |
0.6039 | |
0.6028 | |
0.6033 | |
0.6041 | |
0.6046 | |
0.6010 | |
0.6060 | |
0.6045 | |
0.6048 | |
0.6062 | |
0.5999 | |
0.5987 | |
0.5989 | |
0.6017 | |
0.6023 | |
0.6022 | |
0.6007 | |
0.5980 | |
0.5911 | |
0.5910 | |
0.5866 | |
0.5847 | |
0.5868 | |
0.5898 | |
0.5870 | |
0.5875 | |
0.5850 | |
0.5824 | |
0.5775 | |
0.5672 | |
0.5658 | |
0.5689 | |
0.5697 | |
0.5633 | |
0.5566 | |
0.5514 | |
0.5431 | |
0.5466 | |
0.5458 | |
0.5413 | |
0.5386 | |
0.5370 | |
0.5348 | |
0.5325 | |
0.5320 | |
0.5329 | |
0.5337 | |
0.5303 | |
0.5321 | |
0.5281 | |
0.5308 | |
0.5345 | |
0.5343 | |
0.5376 | |
0.5340 | |
0.5301 | |
0.5353 | |
0.5307 | |
0.5325 | |
0.5323 | |
0.5318 | |
0.5303 | |
0.5343 | |
0.5395 | |
0.5449 | |
0.5448 | |
0.5409 | |
0.5394 | |
0.5357 | |
0.5372 | |
0.5371 | |
0.5449 | |
0.5461 | |
0.5489 | |
0.5478 | |
0.5431 | |
0.5380 | |
0.5382 | |
0.5408 | |
0.5376 | |
0.5417 | |
0.5487 | |
0.5484 | |
0.5482 | |
0.5522 | |
0.5537 | |
0.5554 | |
0.5541 | |
0.5535 | |
0.5539 | |
0.5535 | |
0.5473 | |
0.5462 | |
0.5446 | |
0.5455 | |
0.5492 | |
0.5494 | |
0.5534 | |
0.5610 | |
0.5633 | |
0.5653 | |
0.5498 | |
0.5445 | |
0.5423 | |
0.5428 | |
0.5473 | |
0.5546 | |
0.5441 | |
0.5461 | |
0.5456 | |
0.5484 | |
0.5490 | |
0.5515 | |
0.5532 | |
0.5521 | |
0.5563 | |
0.5598 | |
0.5594 | |
0.5657 | |
0.5724 | |
0.5765 | |
0.5785 | |
0.5757 | |
0.5755 | |
0.5744 | |
0.5688 | |
0.5697 | |
0.5684 | |
0.5682 | |
0.5694 | |
0.5704 | |
0.5690 | |
0.5729 | |
0.5775 | |
0.5830 | |
0.5814 | |
0.5819 | |
0.5850 | |
0.5833 | |
0.5848 | |
0.5796 | |
0.5858 | |
0.5901 | |
0.5928 | |
0.5883 | |
0.5880 | |
0.5889 | |
0.5924 | |
0.5873 | |
0.5878 | |
0.5931 | |
0.5979 | |
0.5968 | |
0.6006 | |
0.6092 | |
0.6139 | |
0.6149 | |
0.6209 | |
0.6043 | |
0.5945 | |
0.5899 | |
0.5921 | |
0.5938 | |
0.5949 | |
0.5936 | |
0.5919 | |
0.6027 | |
0.5987 | |
0.5952 | |
0.5939 | |
0.5933 | |
0.5974 | |
0.5967 | |
0.5995 | |
0.5961 | |
0.5912 | |
0.5908 | |
0.5929 | |
0.5935 | |
0.5890 | |
0.5868 | |
0.5892 | |
0.5950 | |
0.5952 | |
0.5922 | |
0.5996 | |
0.5947 | |
0.5970 | |
0.5893 | |
0.5745 | |
0.5777 | |
0.5756 | |
0.5754 | |
0.5831 | |
0.5844 | |
0.5847 | |
0.5854 | |
0.5794 | |
0.5812 | |
0.5830 | |
0.5909 | |
0.5798 | |
0.5831 | |
0.5838 | |
0.5832 | |
0.5842 | |
0.5807 | |
0.5786 | |
0.5778 | |
0.5845 | |
0.5969 | |
0.5976 | |
0.5992 | |
0.5977 | |
0.6078 | |
0.5998 | |
0.5991 | |
0.6000 | |
0.5886 | |
0.5907 | |
0.5921 | |
0.6035 | |
0.6021 | |
0.5943 | |
0.5972 | |
0.6078 | |
0.6125 | |
0.6177 | |
0.6166 | |
0.6186 | |
0.6238 | |
0.6236 | |
0.6162 | |
0.6180 | |
0.6150 | |
0.6123 | |
0.6021 | |
0.5949 | |
0.5885 | |
0.5879 | |
0.5814 | |
0.5829 | |
0.5847 | |
0.5840 | |
0.5856 | |
0.5843 | |
0.5800 | |
0.5807 | |
0.5793 | |
0.5778 | |
0.5775 | |
0.5866 | |
0.5851 | |
0.5814 | |
0.5780 | |
0.5808 | |
0.5747 | |
0.5670 | |
0.5714 | |
0.5700 | |
0.5695 | |
0.5694 | |
0.5709 | |
0.5679 | |
0.5646 | |
0.5644 | |
0.5645 | |
0.5595 | |
0.5589 | |
0.5563 | |
0.5545 | |
0.5553 | |
0.5554 | |
0.5575 | |
0.5589 | |
0.5598 | |
0.5651 | |
0.5687 | |
0.5679 | |
0.5608 | |
0.5631 | |
0.5673 | |
0.5686 | |
0.5751 | |
0.5771 | |
0.5758 | |
0.5753 | |
0.5765 | |
0.5757 | |
0.5830 | |
0.5836 | |
0.5849 | |
0.5838 | |
0.5919 | |
0.5916 | |
0.5895 | |
0.5973 | |
0.5994 | |
0.5936 | |
0.5936 | |
0.5940 | |
0.5952 | |
0.5940 | |
0.5971 | |
0.5815 | |
0.5860 | |
0.5825 | |
0.5863 | |
0.5799 | |
0.5776 | |
0.5861 | |
0.5943 | |
0.5964 | |
0.6043 | |
0.6041 | |
0.6035 | |
0.6044 | |
0.6054 | |
0.6128 | |
0.6170 | |
0.6168 | |
0.6159 | |
0.6084 | |
0.6142 | |
0.6074 | |
0.6070 | |
0.5993 | |
0.6021 | |
0.6155 | |
0.6068 | |
0.5968 | |
0.6038 | |
0.6032 | |
0.6038 | |
0.5984 | |
0.6046 | |
0.6057 | |
0.6068 | |
0.6076 | |
0.6050 | |
0.6058 | |
0.6095 | |
0.6097 | |
0.6042 | |
0.6031 | |
0.6064 | |
0.6003 | |
0.6072 | |
0.6067 | |
0.6079 | |
0.6139 | |
0.6123 | |
0.6081 | |
0.6094 | |
0.6055 | |
0.6106 | |
0.6085 | |
0.6084 | |
0.6084 | |
0.6092 | |
0.6102 | |
0.6143 | |
0.6119 | |
0.6071 | |
0.6029 | |
0.6098 | |
0.6158 | |
0.6358 | |
0.6456 | |
0.6443 | |
0.6374 | |
0.6296 | |
0.6295 | |
0.6288 | |
0.6216 | |
0.6176 | |
0.6202 | |
0.6187 | |
0.6256 | |
0.6205 | |
0.6156 | |
0.6124 | |
0.6127 | |
0.6154 | |
0.6137 | |
0.6073 | |
0.6102 | |
0.6140 | |
0.6157 | |
0.6225 | |
0.6215 | |
0.6279 | |
0.6293 | |
0.6255 | |
0.6352 | |
0.6189 | |
0.6313 | |
0.6443 | |
0.6468 | |
0.6313 | |
0.6360 | |
0.6384 | |
0.6441 | |
0.6449 | |
0.6478 | |
0.6516 | |
0.6376 | |
0.6368 | |
0.6460 | |
0.6480 | |
0.6519 | |
0.6444 | |
0.6391 | |
0.6276 | |
0.6418 | |
0.6439 | |
0.6448 | |
0.6457 | |
0.6507 | |
0.6518 | |
0.6573 | |
0.6596 | |
0.6637 | |
0.6663 | |
0.6664 | |
0.6992 | |
0.7075 | |
0.7186 | |
0.7240 | |
0.7251 | |
0.7266 | |
0.7095 | |
0.7216 | |
0.7205 | |
0.7289 | |
0.7316 | |
0.7313 | |
0.7329 | |
0.7372 | |
0.7331 | |
0.7385 | |
0.7453 | |
0.7476 | |
0.7543 | |
0.7457 | |
0.7523 | |
0.7533 | |
0.7608 | |
0.7662 | |
0.7639 | |
0.7530 | |
0.7584 | |
0.7576 | |
0.7552 | |
0.7573 | |
0.7552 | |
0.7555 | |
0.7463 | |
0.7470 | |
0.7410 | |
0.7398 | |
0.7608 | |
0.7663 | |
0.7707 | |
0.7675 | |
0.7654 | |
0.7625 | |
0.7620 | |
0.7781 | |
0.7926 | |
0.7882 | |
0.7968 | |
0.7988 | |
0.7951 | |
0.7948 | |
0.7986 | |
0.8089 | |
0.7839 | |
0.7865 | |
0.7947 | |
0.7921 | |
0.7903 | |
0.7896 | |
0.7719 | |
0.7777 | |
0.7800 | |
0.7800 | |
0.7834 | |
0.7604 | |
0.7563 | |
0.7538 | |
0.7516 | |
0.7587 | |
0.7680 | |
0.7654 | |
0.7676 | |
0.7952 | |
0.8091 | |
0.7926 | |
0.7783 | |
0.7593 | |
0.7668 | |
0.7462 | |
0.7488 | |
0.7616 | |
0.7574 | |
0.7427 | |
0.7499 | |
0.7347 | |
0.7304 | |
0.7154 | |
0.6988 | |
0.6900 | |
0.6922 | |
0.6876 | |
0.6888 | |
0.6859 | |
0.6924 | |
0.6907 | |
0.6839 | |
0.6842 | |
0.6853 | |
0.6858 | |
0.6946 | |
0.6890 | |
0.6930 | |
0.6873 | |
0.6850 | |
0.6895 | |
0.6883 | |
0.6984 | |
0.7026 | |
0.6980 | |
0.7022 | |
0.6957 | |
0.6925 | |
0.6915 | |
0.7024 | |
0.6895 | |
0.6848 | |
0.6787 | |
0.6770 | |
0.6774 | |
0.6662 | |
0.6564 | |
0.6613 | |
0.6720 | |
0.6410 | |
0.6442 | |
0.6411 | |
0.6398 | |
0.6343 | |
0.6266 | |
0.6269 | |
0.6261 | |
0.6309 | |
0.6806 | |
0.6888 | |
0.6975 | |
0.7252 | |
0.7180 | |
0.7205 | |
0.7193 | |
0.7233 | |
0.7353 | |
0.7197 | |
0.7101 | |
0.7112 | |
0.7113 | |
0.6921 | |
0.6815 | |
0.6854 | |
0.6903 | |
0.6742 | |
0.6711 | |
0.6691 | |
0.6745 | |
0.6626 | |
0.6582 | |
0.6543 | |
0.6605 | |
0.6581 | |
0.6706 | |
0.6881 | |
0.7030 | |
0.7122 | |
0.7068 | |
0.7045 | |
0.6907 | |
0.6967 | |
0.7009 | |
0.6801 | |
0.6621 | |
0.6651 | |
0.6772 | |
0.6635 | |
0.6568 | |
0.6568 | |
0.6610 | |
0.6438 | |
0.6360 | |
0.6313 | |
0.6395 | |
0.6287 | |
0.6228 | |
0.6182 | |
0.6063 | |
0.6135 | |
0.6084 | |
0.6118 | |
0.6136 | |
0.6218 | |
0.6266 | |
0.6233 | |
0.6237 | |
0.6252 | |
0.6245 | |
0.6232 | |
0.6240 | |
0.6230 | |
0.6200 | |
0.6187 | |
0.6178 | |
0.6185 | |
0.6188 | |
0.6263 | |
0.6193 | |
0.6239 | |
0.6235 | |
0.6193 | |
0.6217 | |
0.6195 | |
0.6316 | |
0.6224 | |
0.6187 | |
0.6129 | |
0.6005 | |
0.6048 | |
0.6080 | |
0.6055 | |
0.6067 | |
0.6224 | |
0.6168 | |
0.6145 | |
0.6093 | |
0.6052 | |
0.6032 | |
0.6063 | |
0.6042 | |
0.6022 | |
0.6050 | |
0.6091 | |
0.6162 | |
0.6194 | |
0.6238 | |
0.6228 | |
0.6227 | |
0.6282 | |
0.6272 | |
0.6359 | |
0.6301 | |
0.6390 | |
0.6227 | |
0.6204 | |
0.6152 | |
0.6171 | |
0.6276 | |
0.6229 | |
0.6300 | |
0.6130 | |
0.6014 | |
0.6028 | |
0.6070 | |
0.6124 | |
0.6102 | |
0.6136 | |
0.6138 | |
0.6255 | |
0.6290 | |
0.6245 | |
0.6288 | |
0.6329 | |
0.6359 | |
0.6385 | |
0.6404 | |
0.6430 | |
0.6344 | |
0.6317 | |
0.6440 | |
0.6443 | |
0.6411 | |
0.6396 | |
0.6432 | |
0.6460 | |
0.6441 | |
0.6397 | |
0.6437 | |
0.6492 | |
0.6471 | |
0.6408 | |
0.6498 | |
0.6611 | |
0.6716 | |
0.6665 | |
0.6742 | |
0.6730 | |
0.6670 | |
0.6741 | |
0.6747 | |
0.6603 | |
0.6599 | |
0.6691 | |
0.6684 | |
0.6705 | |
0.6616 | |
0.6594 | |
0.6593 | |
0.6534 | |
0.6484 | |
0.6532 | |
0.6553 | |
0.6616 | |
0.6888 | |
0.6956 | |
0.6887 | |
0.6844 | |
0.6837 | |
0.6894 | |
0.6865 | |
0.6887 | |
0.7079 | |
0.7140 | |
0.7217 | |
0.6890 | |
0.6795 | |
0.6853 | |
0.6751 | |
0.6790 | |
0.6774 | |
0.6755 | |
0.6801 | |
0.6778 | |
0.6750 | |
0.6829 | |
0.7048 | |
0.7023 | |
0.7313 | |
0.7298 | |
0.7035 | |
0.7270 | |
0.7723 | |
0.8011 | |
0.7869 | |
0.7783 | |
0.7600 | |
0.7512 | |
0.7541 | |
0.7315 | |
0.7222 | |
0.7173 | |
0.7180 | |
0.6803 | |
0.6982 | |
0.7008 | |
0.6931 | |
0.6951 | |
0.6983 | |
0.6888 | |
0.6874 | |
0.6873 | |
0.6764 | |
0.6775 | |
0.6758 | |
0.6634 | |
0.6611 | |
0.6430 | |
0.6312 | |
0.6130 | |
0.6132 | |
0.6119 | |
0.6155 | |
0.6146 | |
0.6253 | |
0.6162 | |
0.6115 | |
0.6058 | |
0.6001 | |
0.5845 | |
0.5962 | |
0.5887 | |
0.5873 | |
0.5851 | |
0.5870 | |
0.5902 | |
0.5846 | |
0.5806 | |
0.5897 | |
0.5918 | |
0.6030 | |
0.5895 | |
0.5878 | |
0.5864 | |
0.5777 | |
0.5860 | |
0.5701 | |
0.5778 | |
0.5876 | |
0.5810 | |
0.5907 | |
0.5866 | |
0.5971 | |
0.5961 | |
0.5870 | |
0.5876 | |
0.5872 | |
0.5857 | |
0.5852 | |
0.5798 | |
0.5763 | |
0.5858 | |
0.5883 | |
0.5839 | |
0.5746 | |
0.5726 | |
0.5755 | |
0.5742 | |
0.5786 | |
0.5750 | |
0.5806 | |
0.5852 | |
0.6000 | |
0.6104 | |
0.6064 | |
0.6037 | |
0.6126 | |
0.6133 | |
0.6174 | |
0.6142 | |
0.6217 | |
0.6157 | |
0.6120 | |
0.6167 | |
0.6099 | |
0.6184 | |
0.6208 | |
0.6220 | |
0.6188 | |
0.6269 | |
0.6312 | |
0.6326 | |
0.6291 | |
0.6333 | |
0.6094 | |
0.6078 | |
0.6165 | |
0.6121 | |
0.6127 | |
0.6248 | |
0.6241 | |
0.6381 | |
0.6400 | |
0.6380 | |
0.6469 | |
0.6458 | |
0.6419 | |
0.6360 | |
0.6362 | |
0.6291 | |
0.6372 | |
0.6344 | |
0.6224 | |
0.6258 | |
0.6301 | |
0.6253 | |
0.6291 | |
0.6336 | |
0.6382 | |
0.6304 | |
0.6359 | |
0.6211 | |
0.6191 | |
0.6257 | |
0.6167 | |
0.6150 | |
0.6037 | |
0.6085 | |
0.6130 | |
0.5979 | |
0.6020 | |
0.6013 | |
0.6046 | |
0.6039 | |
0.6069 | |
0.6037 | |
0.6107 | |
0.6041 | |
0.5971 | |
0.6184 | |
0.6195 | |
0.6266 | |
0.6340 | |
0.6329 | |
0.6282 | |
0.6232 | |
0.6238 | |
0.6238 | |
0.6176 | |
0.6228 | |
0.6177 | |
0.6162 | |
0.6034 | |
0.6119 | |
0.6043 | |
0.6110 | |
0.6067 | |
0.6024 | |
0.5973 | |
0.5963 | |
0.5979 | |
0.5903 | |
0.5915 | |
0.5909 | |
0.5976 | |
0.5892 | |
0.5947 | |
0.6073 | |
0.5894 | |
0.5932 | |
0.5953 | |
0.5986 | |
0.6013 | |
0.5981 | |
0.5961 | |
0.6077 | |
0.6043 | |
0.6052 | |
0.6056 | |
0.6043 | |
0.6076 | |
0.6082 | |
0.6071 | |
0.6062 | |
0.6042 | |
0.6032 | |
0.5981 | |
0.6066 | |
0.6064 | |
0.6050 | |
0.6114 | |
0.6050 | |
0.6059 | |
0.6151 | |
0.6133 | |
0.6076 | |
0.6147 | |
0.6197 | |
0.6181 | |
0.6197 | |
0.6227 | |
0.6257 | |
0.6311 | |
0.6262 | |
0.6313 | |
0.6365 | |
0.6349 | |
0.6369 | |
0.6411 | |
0.6393 | |
0.6404 | |
0.6411 | |
0.6412 | |
0.6423 | |
0.6497 | |
0.6367 | |
0.6320 | |
0.6368 | |
0.6470 | |
0.6458 | |
0.6390 | |
0.6356 | |
0.6408 | |
0.6342 | |
0.6392 | |
0.6310 | |
0.6312 | |
0.6292 | |
0.6272 | |
0.6388 | |
0.6261 |