Története napidíjak DOP /ANG óta péntek, 26 március 2004.
A maximális született
1 dominikai peso = 0.070192 holland antilláki forint
A minimum az
1 dominikai peso = 0.029681 holland antilláki forint
Date | DOP/ANG |
---|---|
0.031061 | |
0.030805 | |
0.030477 | |
0.030373 | |
0.030452 | |
0.030406 | |
0.030444 | |
0.030468 | |
0.030554 | |
0.030666 | |
0.030651 | |
0.030742 | |
0.030751 | |
0.030626 | |
0.030530 | |
0.030626 | |
0.030751 | |
0.030726 | |
0.031076 | |
0.031288 | |
0.031471 | |
0.031613 | |
0.031680 | |
0.031724 | |
0.031762 | |
0.031719 | |
0.031786 | |
0.031679 | |
0.031634 | |
0.031733 | |
0.031734 | |
0.031701 | |
0.031736 | |
0.031767 | |
0.031720 | |
0.031653 | |
0.031750 | |
0.031763 | |
0.031737 | |
0.032041 | |
0.032105 | |
0.032046 | |
0.032197 | |
0.032402 | |
0.032654 | |
0.032738 | |
0.032804 | |
0.032927 | |
0.032915 | |
0.032942 | |
0.033050 | |
0.033006 | |
0.033031 | |
0.032987 | |
0.032991 | |
0.032900 | |
0.032820 | |
0.032550 | |
0.032397 | |
0.032190 | |
0.032041 | |
0.031874 | |
0.031761 | |
0.031830 | |
0.031853 | |
0.031868 | |
0.032028 | |
0.032176 | |
0.032551 | |
0.032667 | |
0.032969 | |
0.032986 | |
0.033003 | |
0.033191 | |
0.033400 | |
0.033370 | |
0.033335 | |
0.033701 | |
0.033513 | |
0.033709 | |
0.033625 | |
0.033779 | |
0.033812 | |
0.033856 | |
0.033834 | |
0.033594 | |
0.033322 | |
0.033078 | |
0.033100 | |
0.033154 | |
0.033105 | |
0.032937 | |
0.032888 | |
0.033064 | |
0.032881 | |
0.032673 | |
0.032673 | |
0.032721 | |
0.032647 | |
0.032713 | |
0.032633 | |
0.032698 | |
0.032717 | |
0.032807 | |
0.032783 | |
0.032642 | |
0.032809 | |
0.031814 | |
0.031517 | |
0.031253 | |
0.031143 | |
0.031196 | |
0.031187 | |
0.031291 | |
0.031505 | |
0.031565 | |
0.031597 | |
0.031766 | |
0.031772 | |
0.031841 | |
0.031830 | |
0.031868 | |
0.031911 | |
0.031935 | |
0.031960 | |
0.031815 | |
0.031872 | |
0.031834 | |
0.031814 | |
0.031677 | |
0.031668 | |
0.031590 | |
0.031491 | |
0.031455 | |
0.031508 | |
0.031381 | |
0.031448 | |
0.031453 | |
0.031450 | |
0.031479 | |
0.031542 | |
0.031491 | |
0.031473 | |
0.031454 | |
0.031491 | |
0.031558 | |
0.031535 | |
0.031576 | |
0.031628 | |
0.031532 | |
0.031598 | |
0.031598 | |
0.031565 | |
0.031603 | |
0.031567 | |
0.031497 | |
0.031357 | |
0.031049 | |
0.030993 | |
0.030959 | |
0.031023 | |
0.031030 | |
0.030913 | |
0.030912 | |
0.030762 | |
0.030787 | |
0.030845 | |
0.030898 | |
0.030825 | |
0.030871 | |
0.030807 | |
0.030887 | |
0.030799 | |
0.030735 | |
0.030717 | |
0.030679 | |
0.030755 | |
0.030736 | |
0.030752 | |
0.030727 | |
0.030698 | |
0.030708 | |
0.030726 | |
0.030726 | |
0.030742 | |
0.030684 | |
0.030688 | |
0.030660 | |
0.030489 | |
0.030875 | |
0.030723 | |
0.030759 | |
0.030793 | |
0.030774 | |
0.030785 | |
0.030783 | |
0.031245 | |
0.031899 | |
0.032406 | |
0.032550 | |
0.032738 | |
0.032998 | |
0.033131 | |
0.033133 | |
0.032912 | |
0.033228 | |
0.033348 | |
0.033081 | |
0.030342 | |
0.033525 | |
0.033400 | |
0.033509 | |
0.033522 | |
0.031134 | |
0.031056 | |
0.030965 | |
0.031429 | |
0.030528 | |
0.031822 | |
0.031759 | |
0.031953 | |
0.032169 | |
0.032311 | |
0.032551 | |
0.032393 | |
0.032732 | |
0.032834 | |
0.032793 | |
0.033189 | |
0.033082 | |
0.033277 | |
0.033484 | |
0.033664 | |
0.034148 | |
0.034158 | |
0.034382 | |
0.034618 | |
0.034838 | |
0.034915 | |
0.034988 | |
0.034947 | |
0.034995 | |
0.035034 | |
0.035034 | |
0.036864 | |
0.037044 | |
0.037079 | |
0.036784 | |
0.037051 | |
0.037095 | |
0.037108 | |
0.037052 | |
0.037083 | |
0.037070 | |
0.036862 | |
0.036821 | |
0.036877 | |
0.036679 | |
0.036475 | |
0.036200 | |
0.036024 | |
0.036073 | |
0.035797 | |
0.035659 | |
0.035725 | |
0.035452 | |
0.035568 | |
0.035466 | |
0.035229 | |
0.035207 | |
0.035166 | |
0.035119 | |
0.035272 | |
0.035312 | |
0.035259 | |
0.035312 | |
0.035283 | |
0.035301 | |
0.035550 | |
0.035474 | |
0.035559 | |
0.035486 | |
0.035542 | |
0.035582 | |
0.035577 | |
0.036826 | |
0.036931 | |
0.036847 | |
0.036885 | |
0.036954 | |
0.037006 | |
0.036990 | |
0.037095 | |
0.037298 | |
0.037027 | |
0.037145 | |
0.037058 | |
0.036902 | |
0.036609 | |
0.036432 | |
0.036189 | |
0.036230 | |
0.036189 | |
0.036247 | |
0.036210 | |
0.036242 | |
0.036043 | |
0.036072 | |
0.036040 | |
0.036022 | |
0.036188 | |
0.036065 | |
0.036019 | |
0.036089 | |
0.036223 | |
0.036284 | |
0.036355 | |
0.036532 | |
0.036547 | |
0.036771 | |
0.036787 | |
0.036765 | |
0.036826 | |
0.036884 | |
0.036886 | |
0.036901 | |
0.036965 | |
0.037003 | |
0.037096 | |
0.037109 | |
0.037174 | |
0.037168 | |
0.037171 | |
0.037163 | |
0.037685 | |
0.037718 | |
0.037602 | |
0.037295 | |
0.037671 | |
0.037356 | |
0.037380 | |
0.037810 | |
0.037825 | |
0.037646 | |
0.037467 | |
0.037684 | |
0.037572 | |
0.037480 | |
0.037629 | |
0.037607 | |
0.037644 | |
0.037440 | |
0.037681 | |
0.037663 | |
0.037668 | |
0.037611 | |
0.037332 | |
0.037694 | |
0.037712 | |
0.037921 | |
0.038026 | |
0.037946 | |
0.038025 | |
0.037778 | |
0.037653 | |
0.037914 | |
0.038055 | |
0.037902 | |
0.037818 | |
0.038229 | |
0.038410 | |
0.038187 | |
0.038128 | |
0.038201 | |
0.038144 | |
0.038144 | |
0.038243 | |
0.038242 | |
0.038291 | |
0.038046 | |
0.038326 | |
0.038393 | |
0.038433 | |
0.038409 | |
0.038376 | |
0.038601 | |
0.038375 | |
0.038417 | |
0.038392 | |
0.038477 | |
0.038435 | |
0.038745 | |
0.038542 | |
0.038434 | |
0.038434 | |
0.038559 | |
0.038559 | |
0.038863 | |
0.038576 | |
0.038638 | |
0.038658 | |
0.038737 | |
0.038963 | |
0.039103 | |
0.038935 | |
0.039055 | |
0.038942 | |
0.039032 | |
0.039025 | |
0.039295 | |
0.039228 | |
0.039081 | |
0.039121 | |
0.039088 | |
0.039479 | |
0.039187 | |
0.039306 | |
0.039282 | |
0.039164 | |
0.039158 | |
0.039408 | |
0.039256 | |
0.039253 | |
0.039232 | |
0.039247 | |
0.039475 | |
0.039353 | |
0.039277 | |
0.039430 | |
0.039420 | |
0.039497 | |
0.039582 | |
0.039507 | |
0.039612 | |
0.039547 | |
0.039423 | |
0.039392 | |
0.039500 | |
0.039580 | |
0.039555 | |
0.039522 | |
0.039527 | |
0.039562 | |
0.039609 | |
0.039664 | |
0.039789 | |
0.039782 | |
0.039742 | |
0.039656 | |
0.039690 | |
0.039690 | |
0.039481 | |
0.039613 | |
0.039586 | |
0.039645 | |
0.039657 | |
0.039648 | |
0.039876 | |
0.039888 | |
0.039980 | |
0.039902 | |
0.039890 | |
0.039956 | |
0.039783 | |
0.039980 | |
0.039992 | |
0.040032 | |
0.040031 | |
0.040060 | |
0.040061 | |
0.039984 | |
0.039914 | |
0.040020 | |
0.039911 | |
0.039840 | |
0.040025 | |
0.040050 | |
0.040281 | |
0.040352 | |
0.040393 | |
0.040323 | |
0.040403 | |
0.040543 | |
0.040467 | |
0.040510 | |
0.040732 | |
0.040920 | |
0.040953 | |
0.040692 | |
0.040814 | |
0.040636 | |
0.041015 | |
0.041052 | |
0.040911 | |
0.040909 | |
0.041013 | |
0.040945 | |
0.041002 | |
0.041196 | |
0.041130 | |
0.041050 | |
0.040972 | |
0.040988 | |
0.041112 | |
0.041119 | |
0.041190 | |
0.041200 | |
0.041165 | |
0.041173 | |
0.041223 | |
0.041271 | |
0.041494 | |
0.041365 | |
0.041353 | |
0.041396 | |
0.041394 | |
0.041500 | |
0.041480 | |
0.041552 | |
0.041539 | |
0.041567 | |
0.041511 | |
0.041462 | |
0.041451 | |
0.041509 | |
0.041583 | |
0.041619 | |
0.041582 | |
0.041662 | |
0.041799 | |
0.041894 | |
0.041877 | |
0.041986 | |
0.041904 | |
0.041991 | |
0.042069 | |
0.042119 | |
0.042126 | |
0.042147 | |
0.042129 | |
0.042126 | |
0.042042 | |
0.042183 | |
0.042163 | |
0.042100 | |
0.042064 | |
0.042081 | |
0.041921 | |
0.042043 | |
0.041720 | |
0.042069 | |
0.042282 | |
0.042387 | |
0.042534 | |
0.042361 | |
0.042289 | |
0.042866 | |
0.042838 | |
0.042891 | |
0.043101 | |
0.043157 | |
0.043340 | |
0.043526 | |
0.043574 | |
0.043570 | |
0.043559 | |
0.043607 | |
0.043558 | |
0.043571 | |
0.043613 | |
0.043623 | |
0.043514 | |
0.043457 | |
0.043606 | |
0.043548 | |
0.043781 | |
0.043799 | |
0.043911 | |
0.044022 | |
0.043929 | |
0.043811 | |
0.043877 | |
0.044140 | |
0.044164 | |
0.044188 | |
0.044342 | |
0.044767 | |
0.044827 | |
0.044586 | |
0.044866 | |
0.044699 | |
0.044894 | |
0.044893 | |
0.045156 | |
0.045223 | |
0.045195 | |
0.045409 | |
0.048270 | |
0.048472 | |
0.047363 | |
0.045353 | |
0.045452 | |
0.045365 | |
0.045454 | |
0.045471 | |
0.045390 | |
0.045511 | |
0.045489 | |
0.045683 | |
0.045783 | |
0.045560 | |
0.045735 | |
0.045783 | |
0.045812 | |
0.046016 | |
0.045921 | |
0.045792 | |
0.046163 | |
0.045949 | |
0.045960 | |
0.045963 | |
0.045836 | |
0.045870 | |
0.045857 | |
0.045960 | |
0.045857 | |
0.045872 | |
0.045925 | |
0.046051 | |
0.045984 | |
0.046063 | |
0.046165 | |
0.046161 | |
0.046067 | |
0.046259 | |
0.046021 | |
0.046394 | |
0.046479 | |
0.046580 | |
0.046480 | |
0.046752 | |
0.046471 | |
0.046572 | |
0.046154 | |
0.046286 | |
0.046180 | |
0.046294 | |
0.046188 | |
0.046157 | |
0.046398 | |
0.046555 | |
0.046422 | |
0.046670 | |
0.046611 | |
0.046584 | |
0.046686 | |
0.047060 | |
0.046843 | |
0.047088 | |
0.046955 | |
0.046650 | |
0.046863 | |
0.047005 | |
0.047119 | |
0.047452 | |
0.047291 | |
0.047195 | |
0.047443 | |
0.047462 | |
0.047404 | |
0.047512 | |
0.047454 | |
0.047407 | |
0.047409 | |
0.047372 | |
0.047642 | |
0.047477 | |
0.047539 | |
0.047515 | |
0.047542 | |
0.047553 | |
0.047436 | |
0.047565 | |
0.047650 | |
0.047890 | |
0.047914 | |
0.048162 | |
0.047965 | |
0.047908 | |
0.048180 | |
0.047950 | |
0.048076 | |
0.048475 | |
0.048473 | |
0.048265 | |
0.048359 | |
0.048401 | |
0.048255 | |
0.048270 | |
0.048031 | |
0.048402 | |
0.048284 | |
0.048519 | |
0.048667 | |
0.048689 | |
0.048503 | |
0.048791 | |
0.048476 | |
0.048724 | |
0.048605 | |
0.048554 | |
0.048862 | |
0.048960 | |
0.048685 | |
0.048549 | |
0.049138 | |
0.048555 | |
0.048982 | |
0.048990 | |
0.048735 | |
0.049008 | |
0.048736 | |
0.049053 | |
0.049068 | |
0.049265 | |
0.049141 | |
0.049302 | |
0.049386 | |
0.049040 | |
0.049312 | |
0.049308 | |
0.049698 | |
0.049413 | |
0.049647 | |
0.049285 | |
0.049327 | |
0.049577 | |
0.049635 | |
0.049614 | |
0.049643 | |
0.049566 | |
0.049612 | |
0.049653 | |
0.049806 | |
0.049600 | |
0.049682 | |
0.049616 | |
0.049039 | |
0.049649 | |
0.049408 | |
0.049456 | |
0.049406 | |
0.049405 | |
0.049408 | |
0.049498 | |
0.049551 | |
0.049524 | |
0.049543 | |
0.049416 | |
0.049486 | |
0.049632 | |
0.049608 | |
0.049511 | |
0.049610 | |
0.049620 | |
0.049570 | |
0.049517 | |
0.049594 | |
0.049666 | |
0.049685 | |
0.049571 | |
0.049577 | |
0.049740 | |
0.049415 | |
0.049839 | |
0.049928 | |
0.049510 | |
0.049980 | |
0.049807 | |
0.050111 | |
0.049896 | |
0.050173 | |
0.050023 | |
0.050078 | |
0.049977 | |
0.049982 | |
0.050258 | |
0.050178 | |
0.050083 | |
0.050338 | |
0.050083 | |
0.050440 | |
0.050480 | |
0.050419 | |
0.050485 | |
0.050607 | |
0.050545 | |
0.050528 | |
0.050609 | |
0.050728 | |
0.050649 | |
0.050781 | |
0.050738 | |
0.050811 | |
0.050798 | |
0.050843 | |
0.050801 | |
0.051682 | |
0.050781 | |
0.051299 | |
0.050796 | |
0.050941 | |
0.051449 | |
0.051594 | |
0.051594 | |
0.051909 | |
0.052052 | |
0.051688 | |
0.052214 | |
0.052190 | |
0.052252 | |
0.052219 | |
0.052001 | |
0.052445 | |
0.052583 | |
0.052234 | |
0.052308 | |
0.052315 | |
0.052559 | |
0.052131 | |
0.052104 | |
0.052530 | |
0.052455 | |
0.052473 | |
0.052644 | |
0.052584 | |
0.052970 | |
0.052717 | |
0.052816 | |
0.052628 | |
0.052821 | |
0.052965 | |
0.052823 | |
0.052895 | |
0.053255 | |
0.053678 | |
0.053421 | |
0.053699 | |
0.053389 | |
0.053136 | |
0.053312 | |
0.053120 | |
0.053041 | |
0.052930 | |
0.053038 | |
0.053028 | |
0.053177 | |
0.053136 | |
0.053447 | |
0.053040 | |
0.053243 | |
0.053694 | |
0.053598 | |
0.054097 | |
0.054186 | |
0.054461 | |
0.054927 | |
0.054350 | |
0.054256 | |
0.053668 | |
0.053675 | |
0.053844 | |
0.055148 | |
0.055351 | |
0.055784 | |
0.055257 | |
0.055670 | |
0.055873 | |
0.055637 | |
0.055158 | |
0.054854 | |
0.055482 | |
0.055517 | |
0.055083 | |
0.055099 | |
0.054639 | |
0.054679 | |
0.054102 | |
0.053609 | |
0.053571 | |
0.053485 | |
0.053438 | |
0.053200 | |
0.053280 | |
0.052807 | |
0.053026 | |
0.052593 | |
0.053588 | |
0.053700 | |
0.054437 | |
0.054725 | |
0.053669 | |
0.052885 | |
0.052936 | |
0.052786 | |
0.052945 | |
0.053201 | |
0.053125 | |
0.053036 | |
0.053513 | |
0.053104 | |
0.053963 | |
0.054293 | |
0.054151 | |
0.054522 | |
0.054475 | |
0.054304 | |
0.054485 | |
0.054490 | |
0.054361 | |
0.054809 | |
0.054559 | |
0.054506 | |
0.054620 | |
0.054426 | |
0.054360 | |
0.054684 | |
0.054824 | |
0.054779 | |
0.055083 | |
0.055001 | |
0.055342 | |
0.055392 | |
0.055503 | |
0.055377 | |
0.055305 | |
0.055565 | |
0.055003 | |
0.055099 | |
0.054183 | |
0.054613 | |
0.053228 | |
0.051700 | |
0.051809 | |
0.051661 | |
0.051575 | |
0.051462 | |
0.052002 | |
0.051974 | |
0.053157 | |
0.053949 | |
0.054238 | |
0.054390 | |
0.054124 | |
0.054086 | |
0.055757 | |
0.052542 | |
0.053027 | |
0.053940 | |
0.054937 | |
0.055159 | |
0.056352 | |
0.057537 | |
0.057736 | |
0.058511 | |
0.058903 | |
0.060646 | |
0.061669 | |
0.061704 | |
0.061880 | |
0.061587 | |
0.062057 | |
0.062379 | |
0.062801 | |
0.062586 | |
0.062535 | |
0.062099 | |
0.062862 | |
0.063482 | |
0.063369 | |
0.061987 | |
0.062815 | |
0.063476 | |
0.063862 | |
0.065186 | |
0.065226 | |
0.065658 | |
0.065749 | |
0.065335 | |
0.064049 | |
0.065092 | |
0.065172 | |
0.065100 | |
0.064931 | |
0.065091 | |
0.065070 | |
0.064752 | |
0.065294 | |
0.064600 | |
0.062153 | |
0.060667 | |
0.062818 | |
0.066298 | |
0.066301 | |
0.066589 | |
0.067558 | |
0.063091 | |
0.063954 | |
0.070192 | |
0.061887 | |
0.057738 | |
0.058014 | |
0.057380 | |
0.057759 | |
0.057450 | |
0.051578 | |
0.050435 | |
0.050041 | |
0.046346 | |
0.046153 | |
0.044972 | |
0.043906 | |
0.041637 | |
0.040734 | |
0.040964 | |
0.041541 | |
0.040788 | |
0.038466 | |
0.036946 | |
0.037303 | |
0.036683 | |
0.037141 | |
0.039964 | |
0.039081 | |
0.039188 | |
0.039490 | |
0.040012 | |
0.040324 | |
0.040661 | |
0.038589 | |
0.038592 | |
0.038330 |