Története napidíjak DJF /MMK óta szombat, 3 április 2004.
A maximális született
1 dzsibuti frank = 11.9507 mianmari kyat
A minimum az
1 dzsibuti frank = 0.0308 mianmari kyat
Date | DJF/MMK |
---|---|
11.8945 | |
11.8205 | |
11.8176 | |
11.8302 | |
11.8056 | |
11.7926 | |
11.8218 | |
11.8169 | |
11.7924 | |
11.8190 | |
11.8156 | |
11.8092 | |
11.8069 | |
11.8053 | |
11.7949 | |
11.8074 | |
11.7966 | |
11.7974 | |
11.7587 | |
11.8425 | |
11.8300 | |
11.7992 | |
11.8039 | |
11.8064 | |
11.8216 | |
11.7962 | |
11.8164 | |
11.8213 | |
11.7852 | |
11.8090 | |
11.8151 | |
11.8064 | |
11.8135 | |
11.8025 | |
11.7988 | |
11.7917 | |
11.8192 | |
11.8105 | |
11.7864 | |
11.8071 | |
11.8021 | |
11.8075 | |
11.8241 | |
11.8121 | |
11.8081 | |
11.7885 | |
11.8120 | |
11.7979 | |
11.8025 | |
11.7941 | |
11.8067 | |
11.8124 | |
11.7966 | |
11.8017 | |
11.7823 | |
11.7945 | |
11.7905 | |
11.8171 | |
11.8081 | |
11.8089 | |
11.8115 | |
11.8102 | |
11.8093 | |
11.7974 | |
11.8216 | |
11.8096 | |
11.8443 | |
11.8105 | |
11.8071 | |
11.8144 | |
11.8020 | |
11.8106 | |
11.8106 | |
11.8041 | |
11.7960 | |
11.8076 | |
11.7962 | |
11.7917 | |
11.7905 | |
11.7966 | |
11.8267 | |
11.7944 | |
11.8085 | |
11.7906 | |
11.7832 | |
11.7915 | |
11.7885 | |
11.7897 | |
10.4722 | |
10.4001 | |
10.3999 | |
10.4000 | |
10.4004 | |
10.4005 | |
10.3953 | |
10.3999 | |
10.3729 | |
10.4005 | |
10.4001 | |
10.4004 | |
10.4237 | |
10.3850 | |
10.3900 | |
10.4003 | |
9.9886 | |
9.9713 | |
9.9268 | |
9.9898 | |
9.9880 | |
9.9877 | |
9.9705 | |
9.9871 | |
10.0038 | |
9.9874 | |
9.9910 | |
10.0046 | |
9.9877 | |
9.9869 | |
9.9986 | |
9.9986 | |
10.0596 | |
9.9861 | |
9.9910 | |
10.1949 | |
10.1472 | |
10.3915 | |
10.7561 | |
11.0238 | |
10.5127 | |
10.5042 | |
10.2502 | |
10.0409 | |
9.2457 | |
9.2451 | |
9.2462 | |
9.2458 | |
9.2460 | |
9.2466 | |
9.2457 | |
9.2458 | |
9.2450 | |
9.2461 | |
9.2458 | |
9.2469 | |
9.2468 | |
9.2457 | |
9.2509 | |
9.2467 | |
8.7494 | |
8.7492 | |
8.7487 | |
8.7486 | |
7.9399 | |
7.9213 | |
7.9201 | |
7.9210 | |
7.9204 | |
7.9198 | |
7.9212 | |
7.9203 | |
7.9201 | |
7.9204 | |
7.9065 | |
7.4569 | |
7.4852 | |
7.4763 | |
7.5111 | |
7.4596 | |
7.5439 | |
7.4839 | |
7.7322 | |
7.4601 | |
7.3871 | |
7.3397 | |
7.2714 | |
7.2355 | |
7.2296 | |
7.2294 | |
7.2519 | |
7.1989 | |
7.3103 | |
7.3462 | |
7.3987 | |
7.4538 | |
7.4766 | |
7.4595 | |
7.6256 | |
7.6490 | |
7.6616 | |
7.6663 | |
7.6399 | |
7.7105 | |
7.6607 | |
7.6842 | |
7.7613 | |
7.8273 | |
7.8489 | |
7.8920 | |
7.8517 | |
7.8897 | |
7.8877 | |
7.8578 | |
7.8623 | |
7.9500 | |
7.9779 | |
7.9370 | |
8.0070 | |
7.7805 | |
7.9192 | |
7.9075 | |
7.6603 | |
8.0348 | |
8.1346 | |
8.1112 | |
8.1501 | |
8.2237 | |
8.2376 | |
8.2332 | |
8.3291 | |
8.2284 | |
8.2905 | |
8.3970 | |
8.4640 | |
8.4462 | |
8.4644 | |
8.5111 | |
8.5202 | |
8.5146 | |
8.4992 | |
8.5964 | |
8.6088 | |
8.5995 | |
8.6030 | |
8.6218 | |
8.5383 | |
8.5366 | |
8.6070 | |
8.5535 | |
8.5196 | |
8.5594 | |
8.4838 | |
8.5095 | |
8.4739 | |
8.5262 | |
8.4900 | |
8.4716 | |
8.5406 | |
8.5362 | |
8.5955 | |
8.5785 | |
8.5814 | |
8.5812 | |
8.6229 | |
8.6355 | |
8.5614 | |
8.5559 | |
8.5473 | |
8.5193 | |
8.4656 | |
8.5029 | |
8.5491 | |
8.6539 | |
8.5380 | |
8.5341 | |
8.5687 | |
8.5904 | |
8.6470 | |
8.5340 | |
8.5740 | |
8.6477 | |
8.5390 | |
8.6575 | |
8.6822 | |
8.8032 | |
8.9104 | |
8.7741 | |
8.7913 | |
8.9430 | |
9.0003 | |
8.9964 | |
8.9649 | |
8.9156 | |
8.8998 | |
8.9702 | |
8.7128 | |
8.7665 | |
9.0160 | |
8.7763 | |
8.7114 | |
8.6753 | |
8.5894 | |
8.5915 | |
8.3221 | |
8.2385 | |
8.1673 | |
8.1276 | |
8.0008 | |
7.9214 | |
7.9047 | |
7.7986 | |
7.6828 | |
7.6018 | |
7.6124 | |
7.6093 | |
7.6068 | |
7.5782 | |
7.5584 | |
7.6258 | |
7.5357 | |
7.4878 | |
7.5349 | |
7.5511 | |
7.5409 | |
7.5373 | |
7.5473 | |
7.5468 | |
7.5518 | |
7.4802 | |
7.5201 | |
7.4610 | |
7.4791 | |
7.5333 | |
7.5630 | |
7.5430 | |
7.5690 | |
7.5845 | |
7.5804 | |
7.5747 | |
7.5842 | |
7.6547 | |
7.6353 | |
7.5587 | |
7.5619 | |
7.5614 | |
7.5557 | |
7.6585 | |
7.5479 | |
7.6442 | |
7.6636 | |
7.5547 | |
7.5813 | |
7.5514 | |
7.5682 | |
7.6022 | |
7.6860 | |
7.6368 | |
7.5646 | |
7.6577 | |
7.6439 | |
7.5833 | |
7.6700 | |
7.6654 | |
7.6472 | |
7.6173 | |
7.5587 | |
7.6610 | |
7.6532 | |
7.5956 | |
7.5832 | |
7.7100 | |
7.5596 | |
7.6538 | |
7.5816 | |
7.6059 | |
7.6853 | |
7.7061 | |
7.6747 | |
7.6247 | |
7.6977 | |
7.6777 | |
7.7116 | |
7.6495 | |
7.5816 | |
7.6055 | |
7.5681 | |
7.6463 | |
7.6208 | |
7.6895 | |
7.7423 | |
7.4560 | |
7.3886 | |
7.3840 | |
7.3237 | |
7.3065 | |
7.1498 | |
7.2662 | |
7.1969 | |
7.1603 | |
7.0746 | |
7.1873 | |
7.0626 | |
6.9823 | |
6.9275 | |
6.7318 | |
6.8034 | |
6.7352 | |
6.7590 | |
6.6958 | |
6.7221 | |
6.7037 | |
6.6935 | |
6.6167 | |
6.6146 | |
6.6092 | |
6.6664 | |
6.7318 | |
6.7205 | |
6.6495 | |
6.6055 | |
6.5826 | |
6.5787 | |
6.5973 | |
6.5969 | |
6.6188 | |
6.6916 | |
6.8084 | |
6.8115 | |
6.8084 | |
6.8289 | |
6.8854 | |
6.9701 | |
6.9381 | |
6.9172 | |
7.1209 | |
7.2845 | |
7.3204 | |
7.3190 | |
7.2885 | |
7.3597 | |
7.3663 | |
7.3340 | |
7.2932 | |
7.1254 | |
7.3281 | |
7.2616 | |
7.1983 | |
7.2345 | |
7.1834 | |
6.0905 | |
6.0911 | |
6.0841 | |
6.0963 | |
6.0922 | |
6.0935 | |
6.0935 | |
6.0916 | |
6.0812 | |
6.0841 | |
6.0824 | |
6.0862 | |
6.0827 | |
6.0909 | |
6.0939 | |
6.2902 | |
6.2949 | |
6.2391 | |
6.2077 | |
6.2317 | |
6.2389 | |
6.1613 | |
6.1561 | |
6.1407 | |
6.1142 | |
6.1297 | |
6.0789 | |
6.0381 | |
6.0605 | |
5.7879 | |
5.8877 | |
5.8726 | |
5.8310 | |
5.8250 | |
5.8360 | |
5.7879 | |
5.8018 | |
5.7908 | |
5.7870 | |
5.7751 | |
5.7893 | |
5.7915 | |
5.7760 | |
5.7719 | |
5.7926 | |
5.7716 | |
5.7978 | |
5.7876 | |
5.8219 | |
5.7793 | |
5.6966 | |
5.5933 | |
5.5518 | |
5.5685 | |
5.5401 | |
5.5235 | |
5.5718 | |
5.5396 | |
5.4876 | |
5.4399 | |
5.4538 | |
5.4284 | |
5.4473 | |
5.4228 | |
5.4398 | |
5.4161 | |
5.4248 | |
5.4481 | |
5.4627 | |
5.4802 | |
5.4425 | |
5.4373 | |
5.4354 | |
5.4154 | |
5.4097 | |
5.3973 | |
5.3999 | |
5.3874 | |
5.4076 | |
5.3837 | |
5.3966 | |
5.3926 | |
5.3994 | |
5.4249 | |
5.4161 | |
5.4941 | |
5.5119 | |
5.5349 | |
5.5323 | |
5.5360 | |
5.5304 | |
5.5294 | |
5.5158 | |
5.5447 | |
5.5418 | |
5.5549 | |
5.5181 | |
5.5129 | |
5.5239 | |
5.5364 | |
5.5189 | |
5.4755 | |
5.4776 | |
5.4726 | |
5.4950 | |
5.4919 | |
5.4821 | |
5.4858 | |
5.4769 | |
5.4846 | |
5.4755 | |
5.4434 | |
5.4630 | |
5.4628 | |
5.4755 | |
5.4766 | |
5.4908 | |
5.4906 | |
5.5417 | |
5.5381 | |
5.5065 | |
5.4787 | |
5.4146 | |
5.3136 | |
5.3186 | |
5.2903 | |
5.3577 | |
5.2633 | |
5.0893 | |
5.0136 | |
5.0253 | |
4.9855 | |
4.9668 | |
4.9658 | |
4.9710 | |
4.9779 | |
4.9566 | |
4.8971 | |
4.8573 | |
4.8633 | |
4.8280 | |
4.8362 | |
4.8439 | |
4.8338 | |
4.8376 | |
4.8325 | |
4.8051 | |
4.8155 | |
4.8218 | |
4.8062 | |
4.8013 | |
4.7967 | |
4.7842 | |
4.7759 | |
4.7743 | |
4.7866 | |
4.7723 | |
4.7833 | |
4.8044 | |
4.8041 | |
4.8485 | |
4.8552 | |
4.8623 | |
4.8846 | |
4.8874 | |
4.9015 | |
4.9089 | |
4.9001 | |
4.9223 | |
4.9192 | |
4.9085 | |
4.9329 | |
4.9629 | |
4.9361 | |
4.7750 | |
4.7492 | |
4.7133 | |
4.7162 | |
4.6858 | |
4.6898 | |
4.6181 | |
4.5902 | |
4.6065 | |
4.5950 | |
4.6010 | |
2.2903 | |
0.0365 | |
0.0360 | |
0.0363 | |
0.0365 | |
0.0363 | |
0.0362 | |
0.0364 | |
0.0363 | |
0.0362 | |
0.0365 | |
0.0365 | |
0.0361 | |
0.0365 | |
0.0361 | |
0.0361 | |
0.0363 | |
0.0365 | |
0.0361 | |
0.0362 | |
0.0361 | |
0.0360 | |
0.0361 | |
0.0366 | |
0.0361 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0362 | |
0.0361 | |
0.0366 | |
0.0366 | |
0.0361 | |
0.0367 | |
0.0366 | |
0.0361 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0366 | |
0.0334 | |
0.0339 | |
0.0335 | |
0.0337 | |
0.0337 | |
0.0337 | |
0.0336 | |
0.0335 | |
0.0331 | |
0.0332 | |
0.0331 | |
0.0329 | |
0.0332 | |
0.0330 | |
0.0328 | |
0.0325 | |
0.0323 | |
0.0326 | |
0.0326 | |
0.0325 | |
0.0326 | |
0.0328 | |
0.0330 | |
0.0330 | |
0.0331 | |
0.0329 | |
0.0326 | |
0.0326 | |
0.0328 | |
0.0325 | |
0.0322 | |
0.0322 | |
0.0322 | |
0.0316 | |
0.0316 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0314 | |
0.0311 | |
0.0313 | |
0.0314 | |
0.0316 | |
0.0318 | |
0.0317 | |
0.0315 | |
0.0314 | |
0.0314 | |
0.0315 | |
0.0308 | |
0.0311 | |
0.0312 | |
0.0313 | |
0.0310 | |
0.0313 | |
0.0316 | |
0.0317 | |
0.0317 | |
0.0320 | |
0.0319 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0339 | |
0.0328 | |
0.0326 | |
0.0339 | |
0.0339 | |
0.0326 | |
0.0339 | |
0.0326 | |
0.0328 | |
0.0326 | |
0.0323 | |
0.0323 | |
0.0327 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0326 | |
0.0329 | |
0.0334 | |
0.0328 | |
0.0330 | |
0.0330 | |
0.0329 | |
0.0326 | |
0.0322 |