Története napidíjak DJF /HKD óta hétfő, 5 április 2004.
A maximális született
1 dzsibuti frank = 0.05300 hongkongi dollár
A minimum az
1 dzsibuti frank = 0.04316 hongkongi dollár
Date | DJF/HKD |
---|---|
0.04376 | |
0.04426 | |
0.04400 | |
0.04405 | |
0.04411 | |
0.04404 | |
0.04410 | |
0.04407 | |
0.04402 | |
0.04380 | |
0.04401 | |
0.04401 | |
0.04401 | |
0.04398 | |
0.04395 | |
0.04388 | |
0.04396 | |
0.04393 | |
0.04399 | |
0.04373 | |
0.04392 | |
0.04392 | |
0.04381 | |
0.04384 | |
0.04392 | |
0.04384 | |
0.04379 | |
0.04390 | |
0.04402 | |
0.04392 | |
0.04401 | |
0.04397 | |
0.04402 | |
0.04403 | |
0.04395 | |
0.04393 | |
0.04404 | |
0.04406 | |
0.04412 | |
0.04403 | |
0.04394 | |
0.04390 | |
0.04382 | |
0.04402 | |
0.04397 | |
0.04401 | |
0.04402 | |
0.04406 | |
0.04393 | |
0.04402 | |
0.04410 | |
0.04402 | |
0.04401 | |
0.04402 | |
0.04411 | |
0.04413 | |
0.04422 | |
0.04406 | |
0.04411 | |
0.04414 | |
0.04412 | |
0.04405 | |
0.04414 | |
0.04415 | |
0.04403 | |
0.04406 | |
0.04392 | |
0.04403 | |
0.04389 | |
0.04391 | |
0.04377 | |
0.04372 | |
0.04371 | |
0.04391 | |
0.04385 | |
0.04400 | |
0.04414 | |
0.04407 | |
0.04429 | |
0.04406 | |
0.04410 | |
0.04423 | |
0.04411 | |
0.04417 | |
0.04406 | |
0.04404 | |
0.04404 | |
0.04406 | |
0.04401 | |
0.04410 | |
0.04408 | |
0.04410 | |
0.04410 | |
0.04402 | |
0.04408 | |
0.04404 | |
0.04408 | |
0.04396 | |
0.04407 | |
0.04411 | |
0.04409 | |
0.04418 | |
0.04399 | |
0.04402 | |
0.04408 | |
0.04395 | |
0.04394 | |
0.04373 | |
0.04388 | |
0.04382 | |
0.04381 | |
0.04370 | |
0.04379 | |
0.04380 | |
0.04376 | |
0.04381 | |
0.04386 | |
0.04378 | |
0.04382 | |
0.04382 | |
0.04383 | |
0.04381 | |
0.04375 | |
0.04374 | |
0.04378 | |
0.04373 | |
0.04367 | |
0.04370 | |
0.04369 | |
0.04375 | |
0.04371 | |
0.04373 | |
0.04370 | |
0.04367 | |
0.04374 | |
0.04376 | |
0.04373 | |
0.04373 | |
0.04367 | |
0.04369 | |
0.04373 | |
0.04364 | |
0.04364 | |
0.04358 | |
0.04362 | |
0.04360 | |
0.04359 | |
0.04362 | |
0.04361 | |
0.04362 | |
0.04361 | |
0.04363 | |
0.04359 | |
0.04363 | |
0.04367 | |
0.04372 | |
0.04364 | |
0.04362 | |
0.04363 | |
0.04363 | |
0.04356 | |
0.04355 | |
0.04353 | |
0.04355 | |
0.04356 | |
0.04354 | |
0.04354 | |
0.04355 | |
0.04357 | |
0.04356 | |
0.04357 | |
0.04353 | |
0.04353 | |
0.04354 | |
0.04353 | |
0.04356 | |
0.04352 | |
0.04354 | |
0.04356 | |
0.04353 | |
0.04353 | |
0.04354 | |
0.04353 | |
0.04353 | |
0.04353 | |
0.04354 | |
0.04357 | |
0.04353 | |
0.04354 | |
0.04354 | |
0.04356 | |
0.04354 | |
0.04358 | |
0.04354 | |
0.04354 | |
0.04354 | |
0.04353 | |
0.04353 | |
0.04355 | |
0.04353 | |
0.04355 | |
0.04355 | |
0.04354 | |
0.04356 | |
0.04353 | |
0.04354 | |
0.04355 | |
0.04354 | |
0.04356 | |
0.04357 | |
0.04362 | |
0.04366 | |
0.04370 | |
0.04378 | |
0.04364 | |
0.04362 | |
0.04363 | |
0.04368 | |
0.04365 | |
0.04365 | |
0.04365 | |
0.04374 | |
0.04373 | |
0.04377 | |
0.04398 | |
0.04397 | |
0.04397 | |
0.04398 | |
0.04395 | |
0.04401 | |
0.04403 | |
0.04406 | |
0.04407 | |
0.04406 | |
0.04402 | |
0.04403 | |
0.04392 | |
0.04404 | |
0.04404 | |
0.04407 | |
0.04406 | |
0.04407 | |
0.04405 | |
0.04394 | |
0.04387 | |
0.04397 | |
0.04382 | |
0.04388 | |
0.04386 | |
0.04401 | |
0.04405 | |
0.04402 | |
0.04410 | |
0.04409 | |
0.04409 | |
0.04407 | |
0.04405 | |
0.04406 | |
0.04404 | |
0.04407 | |
0.04410 | |
0.04408 | |
0.04410 | |
0.04409 | |
0.04409 | |
0.04408 | |
0.04409 | |
0.04408 | |
0.04407 | |
0.04407 | |
0.04408 | |
0.04406 | |
0.04401 | |
0.04399 | |
0.04401 | |
0.04390 | |
0.04390 | |
0.04391 | |
0.04395 | |
0.04400 | |
0.04401 | |
0.04399 | |
0.04405 | |
0.04404 | |
0.04402 | |
0.04397 | |
0.04397 | |
0.04389 | |
0.04395 | |
0.04409 | |
0.04409 | |
0.04409 | |
0.04410 | |
0.04409 | |
0.04408 | |
0.04408 | |
0.04408 | |
0.04408 | |
0.04409 | |
0.04407 | |
0.04408 | |
0.04410 | |
0.04408 | |
0.04408 | |
0.04407 | |
0.04409 | |
0.04413 | |
0.04436 | |
0.04437 | |
0.04432 | |
0.04436 | |
0.04447 | |
0.04435 | |
0.04433 | |
0.04429 | |
0.04427 | |
0.04423 | |
0.04417 | |
0.04399 | |
0.04412 | |
0.04382 | |
0.04380 | |
0.04369 | |
0.04381 | |
0.04372 | |
0.04376 | |
0.04372 | |
0.04372 | |
0.04362 | |
0.04375 | |
0.04359 | |
0.04365 | |
0.04360 | |
0.04364 | |
0.04363 | |
0.04359 | |
0.04373 | |
0.04361 | |
0.04364 | |
0.04376 | |
0.04378 | |
0.04371 | |
0.04372 | |
0.04371 | |
0.04398 | |
0.04394 | |
0.04371 | |
0.04374 | |
0.04367 | |
0.04360 | |
0.04373 | |
0.04374 | |
0.04368 | |
0.04363 | |
0.04360 | |
0.04354 | |
0.04360 | |
0.04350 | |
0.04373 | |
0.04364 | |
0.04410 | |
0.04360 | |
0.04385 | |
0.04344 | |
0.04367 | |
0.04366 | |
0.04361 | |
0.04357 | |
0.04367 | |
0.04365 | |
0.04369 | |
0.04360 | |
0.04349 | |
0.04376 | |
0.04347 | |
0.04352 | |
0.04374 | |
0.04356 | |
0.04367 | |
0.04359 | |
0.04353 | |
0.04354 | |
0.04351 | |
0.04349 | |
0.04387 | |
0.04341 | |
0.04374 | |
0.04354 | |
0.04378 | |
0.04403 | |
0.04399 | |
0.04399 | |
0.04360 | |
0.04416 | |
0.04401 | |
0.04374 | |
0.04380 | |
0.04398 | |
0.04383 | |
0.04402 | |
0.04399 | |
0.04375 | |
0.04369 | |
0.04370 | |
0.04366 | |
0.04370 | |
0.04369 | |
0.04359 | |
0.04373 | |
0.04372 | |
0.04378 | |
0.04373 | |
0.04361 | |
0.04367 | |
0.04362 | |
0.04364 | |
0.04366 | |
0.04367 | |
0.04368 | |
0.04370 | |
0.04366 | |
0.04383 | |
0.04376 | |
0.04390 | |
0.04384 | |
0.04390 | |
0.04391 | |
0.04376 | |
0.04366 | |
0.04366 | |
0.04361 | |
0.04363 | |
0.04359 | |
0.04369 | |
0.04362 | |
0.04368 | |
0.04362 | |
0.04363 | |
0.04363 | |
0.04366 | |
0.04367 | |
0.04361 | |
0.04370 | |
0.04368 | |
0.04368 | |
0.04368 | |
0.04368 | |
0.04360 | |
0.04362 | |
0.04363 | |
0.04364 | |
0.04362 | |
0.04368 | |
0.04369 | |
0.04368 | |
0.04375 | |
0.04373 | |
0.04374 | |
0.04383 | |
0.04371 | |
0.04376 | |
0.04366 | |
0.04373 | |
0.04369 | |
0.04370 | |
0.04369 | |
0.04365 | |
0.04366 | |
0.04371 | |
0.04369 | |
0.04352 | |
0.04376 | |
0.04368 | |
0.04367 | |
0.04353 | |
0.04366 | |
0.04368 | |
0.04363 | |
0.04367 | |
0.04368 | |
0.04368 | |
0.04346 | |
0.04345 | |
0.04360 | |
0.04342 | |
0.04368 | |
0.04351 | |
0.04327 | |
0.04358 | |
0.04340 | |
0.04320 | |
0.04323 | |
0.04343 | |
0.04345 | |
0.04347 | |
0.04358 | |
0.04350 | |
0.04350 | |
0.04338 | |
0.04345 | |
0.04328 | |
0.04344 | |
0.04325 | |
0.04336 | |
0.04316 | |
0.04328 | |
0.04348 | |
0.04351 | |
0.04353 | |
0.04319 | |
0.04343 | |
0.04347 | |
0.04342 | |
0.04344 | |
0.04345 | |
0.04349 | |
0.04346 | |
0.04352 | |
0.04336 | |
0.04355 | |
0.04350 | |
0.04347 | |
0.04369 | |
0.04362 | |
0.04372 | |
0.04358 | |
0.04365 | |
0.04354 | |
0.04357 | |
0.04368 | |
0.04355 | |
0.04346 | |
0.04364 | |
0.04360 | |
0.04358 | |
0.04350 | |
0.04356 | |
0.04358 | |
0.04366 | |
0.04360 | |
0.04370 | |
0.04371 | |
0.04369 | |
0.04375 | |
0.04376 | |
0.04368 | |
0.04384 | |
0.04372 | |
0.04366 | |
0.04368 | |
0.04373 | |
0.04366 | |
0.04366 | |
0.04365 | |
0.04362 | |
0.04366 | |
0.04355 | |
0.04358 | |
0.04380 | |
0.04365 | |
0.04365 | |
0.04359 | |
0.04373 | |
0.04375 | |
0.04367 | |
0.04370 | |
0.04381 | |
0.04373 | |
0.04365 | |
0.04381 | |
0.04377 | |
0.04372 | |
0.04381 | |
0.04378 | |
0.04355 | |
0.04379 | |
0.04385 | |
0.04371 | |
0.04342 | |
0.04363 | |
0.04371 | |
0.04365 | |
0.04376 | |
0.04368 | |
0.04375 | |
0.04365 | |
0.04359 | |
0.04355 | |
0.04368 | |
0.04367 | |
0.04367 | |
0.04363 | |
0.04351 | |
0.04352 | |
0.04361 | |
0.04350 | |
0.04352 | |
0.04360 | |
0.04355 | |
0.04363 | |
0.04365 | |
0.04350 | |
0.04349 | |
0.04354 | |
0.04349 | |
0.04356 | |
0.04352 | |
0.04374 | |
0.04363 | |
0.04363 | |
0.04362 | |
0.04356 | |
0.04357 | |
0.04327 | |
0.04344 | |
0.04345 | |
0.04345 | |
0.04328 | |
0.04359 | |
0.04330 | |
0.04328 | |
0.04341 | |
0.04343 | |
0.04342 | |
0.04330 | |
0.04348 | |
0.04331 | |
0.04330 | |
0.04345 | |
0.04358 | |
0.04344 | |
0.04342 | |
0.04354 | |
0.04341 | |
0.04354 | |
0.04356 | |
0.04345 | |
0.04358 | |
0.04344 | |
0.04349 | |
0.04371 | |
0.04367 | |
0.04372 | |
0.04386 | |
0.04383 | |
0.04378 | |
0.04372 | |
0.04370 | |
0.04377 | |
0.04376 | |
0.04379 | |
0.04382 | |
0.04388 | |
0.04386 | |
0.04390 | |
0.04383 | |
0.04386 | |
0.04388 | |
0.04385 | |
0.04392 | |
0.04384 | |
0.04384 | |
0.04387 | |
0.04382 | |
0.04378 | |
0.04382 | |
0.04385 | |
0.04380 | |
0.04377 | |
0.04377 | |
0.04376 | |
0.04376 | |
0.04373 | |
0.04370 | |
0.04373 | |
0.04376 | |
0.04372 | |
0.04375 | |
0.04388 | |
0.04388 | |
0.04384 | |
0.04381 | |
0.04383 | |
0.04380 | |
0.04385 | |
0.04380 | |
0.04386 | |
0.04387 | |
0.04375 | |
0.04376 | |
0.04372 | |
0.04379 | |
0.04376 | |
0.04376 | |
0.04368 | |
0.04369 | |
0.04363 | |
0.04362 | |
0.04361 | |
0.04362 | |
0.04366 | |
0.04365 | |
0.04366 | |
0.04365 | |
0.04365 | |
0.04369 | |
0.04370 | |
0.04371 | |
0.04377 | |
0.04375 | |
0.04373 | |
0.04368 | |
0.04369 | |
0.04371 | |
0.04375 | |
0.04374 | |
0.04383 | |
0.04379 | |
0.04372 | |
0.04384 | |
0.04391 | |
0.04384 | |
0.04389 | |
0.04390 | |
0.04377 | |
0.04368 | |
0.04368 | |
0.04368 | |
0.04365 | |
0.04370 | |
0.04369 | |
0.04367 | |
0.04366 | |
0.04365 | |
0.04369 | |
0.04368 | |
0.04372 | |
0.04372 | |
0.04370 | |
0.04371 | |
0.04367 | |
0.04364 | |
0.04364 | |
0.04364 | |
0.04364 | |
0.04362 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04362 | |
0.04362 | |
0.04362 | |
0.04362 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04360 | |
0.04362 | |
0.04364 | |
0.04365 | |
0.04363 | |
0.04363 | |
0.04362 | |
0.04363 | |
0.04365 | |
0.04366 | |
0.04363 | |
0.04362 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04362 | |
0.04362 | |
0.04361 | |
0.04361 | |
0.04361 | |
0.04362 | |
0.04364 | |
0.04367 | |
0.04371 | |
0.04369 | |
0.04373 | |
0.04385 | |
0.04391 | |
0.04393 | |
0.04394 | |
0.04396 | |
0.04394 | |
0.04391 | |
0.04390 | |
0.04388 | |
0.04391 | |
0.04390 | |
0.04388 | |
0.04394 | |
0.04395 | |
0.04394 | |
0.04391 | |
0.04391 | |
0.04390 | |
0.04387 | |
0.04386 | |
0.04383 | |
0.04386 | |
0.04384 | |
0.04384 | |
0.04380 | |
0.04378 | |
0.04370 | |
0.04383 | |
0.04380 | |
0.04387 | |
0.04389 | |
0.04387 | |
0.04389 | |
0.04393 | |
0.04395 | |
0.04391 | |
0.04390 | |
0.04388 | |
0.04392 | |
0.04387 | |
0.04387 | |
0.04382 | |
0.04378 | |
0.04379 | |
0.04382 | |
0.04369 | |
0.04361 | |
0.04361 | |
0.04362 | |
0.04365 | |
0.04372 | |
0.04375 | |
0.04382 | |
0.04377 | |
0.04387 | |
0.04391 | |
0.04399 | |
0.04402 | |
0.04405 | |
0.04403 | |
0.04401 | |
0.04400 | |
0.04398 | |
0.04398 | |
0.04396 | |
0.04399 | |
0.04397 | |
0.04392 | |
0.04400 | |
0.04401 | |
0.04396 | |
0.04399 | |
0.04401 | |
0.04397 | |
0.04396 | |
0.04399 | |
0.04398 | |
0.04396 | |
0.04396 | |
0.04397 | |
0.04397 | |
0.04395 | |
0.04396 | |
0.04397 | |
0.04394 | |
0.04395 | |
0.04389 | |
0.04388 | |
0.04386 | |
0.04376 | |
0.04376 | |
0.04374 | |
0.04374 | |
0.04374 | |
0.04375 | |
0.04381 | |
0.04380 | |
0.04379 | |
0.04374 | |
0.04379 | |
0.04380 | |
0.04383 | |
0.04384 | |
0.04380 | |
0.04380 | |
0.04377 | |
0.04376 | |
0.04377 | |
0.04375 | |
0.04377 | |
0.04375 | |
0.04372 | |
0.04376 | |
0.04375 | |
0.04372 | |
0.04370 | |
0.04370 | |
0.04370 | |
0.04367 | |
0.04366 | |
0.04364 | |
0.04363 | |
0.04363 | |
0.04361 | |
0.04362 | |
0.04363 | |
0.04365 | |
0.04365 | |
0.04366 | |
0.04366 | |
0.04366 | |
0.04366 | |
0.04366 | |
0.04365 | |
0.04367 | |
0.04366 | |
0.04365 | |
0.04365 | |
0.04363 | |
0.04362 | |
0.04362 | |
0.04363 | |
0.04362 | |
0.04362 | |
0.04363 | |
0.04363 | |
0.04363 | |
0.04363 | |
0.04364 | |
0.04362 | |
0.04362 | |
0.04364 | |
0.04365 | |
0.04365 | |
0.04365 | |
0.04365 | |
0.04367 | |
0.04367 | |
0.04370 | |
0.04372 | |
0.04373 | |
0.04371 | |
0.04373 | |
0.04374 | |
0.04374 | |
0.04375 | |
0.04377 | |
0.04374 | |
0.04373 | |
0.04374 | |
0.04376 | |
0.04379 | |
0.04377 | |
0.04381 | |
0.04388 | |
0.04387 | |
0.04387 | |
0.04387 | |
0.04388 | |
0.04388 | |
0.04388 | |
0.04389 | |
0.04388 | |
0.04389 | |
0.04389 | |
0.04388 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04388 | |
0.04387 | |
0.04386 | |
0.04376 | |
0.04379 | |
0.04378 | |
0.04375 | |
0.04372 | |
0.04375 | |
0.04374 | |
0.04375 | |
0.04375 | |
0.04377 | |
0.04376 | |
0.04384 | |
0.04383 | |
0.04388 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04388 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04388 | |
0.04388 | |
0.04387 | |
0.04386 | |
0.04387 | |
0.04385 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04389 | |
0.04388 | |
0.04386 | |
0.04383 |