Története napidíjak CZK /TJS óta péntek, 16 április 2004.
A maximális született
1 cseh korona = 0.5844 tádzsikisztáni somoni
A minimum az
1 cseh korona = 0.1024 tádzsikisztáni somoni
Date | CZK/TJS |
---|---|
0.4748 | |
0.4772 | |
0.4743 | |
0.4703 | |
0.4655 | |
0.4619 | |
0.4581 | |
0.4678 | |
0.4642 | |
0.4682 | |
0.4736 | |
0.4729 | |
0.4688 | |
0.4683 | |
0.4633 | |
0.4660 | |
0.4710 | |
0.4753 | |
0.4784 | |
0.4835 | |
0.4888 | |
0.4906 | |
0.4918 | |
0.4865 | |
0.4828 | |
0.4851 | |
0.4923 | |
0.4871 | |
0.4768 | |
0.4793 | |
0.4725 | |
0.4758 | |
0.4703 | |
0.4750 | |
0.4714 | |
0.4778 | |
0.4808 | |
0.4813 | |
0.4913 | |
0.4922 | |
0.4978 | |
0.4979 | |
0.4978 | |
0.5046 | |
0.5009 | |
0.5170 | |
0.5052 | |
0.5020 | |
0.5040 | |
0.5025 | |
0.4945 | |
0.4959 | |
0.4943 | |
0.4991 | |
0.5035 | |
0.5132 | |
0.5068 | |
0.5121 | |
0.5101 | |
0.4939 | |
0.4544 | |
0.4493 | |
0.4838 | |
0.4703 | |
0.4629 | |
0.4674 | |
0.4674 | |
0.4606 | |
0.4563 | |
0.4477 | |
0.4485 | |
0.4464 | |
0.4367 | |
0.4349 | |
0.4277 | |
0.4209 | |
0.4269 | |
0.4184 | |
0.4071 | |
0.4044 | |
0.4061 | |
0.4028 | |
0.3944 | |
0.3851 | |
0.4116 | |
0.4172 | |
0.4098 | |
0.4143 | |
0.4121 | |
0.4249 | |
0.4249 | |
0.4259 | |
0.4200 | |
0.4219 | |
0.4306 | |
0.4163 | |
0.4526 | |
0.4655 | |
0.4603 | |
0.4821 | |
0.5413 | |
0.5422 | |
0.5282 | |
0.5285 | |
0.5315 | |
0.5474 | |
0.5803 | |
0.5742 | |
0.4748 | |
0.5031 | |
0.5230 | |
0.5193 | |
0.5330 | |
0.5213 | |
0.5211 | |
0.5272 | |
0.5257 | |
0.5149 | |
0.5107 | |
0.5046 | |
0.5016 | |
0.5010 | |
0.4985 | |
0.4987 | |
0.5087 | |
0.5167 | |
0.5091 | |
0.5084 | |
0.5155 | |
0.5143 | |
0.5197 | |
0.5216 | |
0.5221 | |
0.5280 | |
0.5300 | |
0.5264 | |
0.5246 | |
0.5283 | |
0.5275 | |
0.5315 | |
0.5245 | |
0.5224 | |
0.5272 | |
0.5295 | |
0.5353 | |
0.5327 | |
0.5439 | |
0.5471 | |
0.5453 | |
0.5485 | |
0.5457 | |
0.5418 | |
0.5333 | |
0.5330 | |
0.5306 | |
0.5221 | |
0.5178 | |
0.5144 | |
0.5218 | |
0.5187 | |
0.5115 | |
0.5248 | |
0.5352 | |
0.5386 | |
0.5346 | |
0.5296 | |
0.5292 | |
0.5265 | |
0.5280 | |
0.5297 | |
0.5257 | |
0.5280 | |
0.5225 | |
0.5180 | |
0.5147 | |
0.5099 | |
0.5079 | |
0.5055 | |
0.4443 | |
0.4470 | |
0.4454 | |
0.4486 | |
0.4488 | |
0.4429 | |
0.4480 | |
0.4598 | |
0.4609 | |
0.4685 | |
0.4663 | |
0.4686 | |
0.4620 | |
0.4611 | |
0.4638 | |
0.4431 | |
0.4384 | |
0.4368 | |
0.4329 | |
0.4359 | |
0.4378 | |
0.4374 | |
0.4261 | |
0.4111 | |
0.4051 | |
0.4035 | |
0.4126 | |
0.4064 | |
0.4069 | |
0.4123 | |
0.4002 | |
0.4118 | |
0.3745 | |
0.3968 | |
0.4314 | |
0.4228 | |
0.4166 | |
0.4230 | |
0.4226 | |
0.4254 | |
0.4230 | |
0.4287 | |
0.4283 | |
0.4300 | |
0.4272 | |
0.4218 | |
0.4238 | |
0.4197 | |
0.4202 | |
0.4183 | |
0.4198 | |
0.4188 | |
0.4225 | |
0.4214 | |
0.4224 | |
0.4138 | |
0.4124 | |
0.4101 | |
0.4119 | |
0.4121 | |
0.4135 | |
0.4104 | |
0.4172 | |
0.4050 | |
0.4098 | |
0.4107 | |
0.4100 | |
0.4137 | |
0.4153 | |
0.4145 | |
0.4205 | |
0.4204 | |
0.4142 | |
0.4168 | |
0.4110 | |
0.4087 | |
0.4084 | |
0.4114 | |
0.4110 | |
0.4113 | |
0.4133 | |
0.4157 | |
0.4142 | |
0.4100 | |
0.4140 | |
0.4176 | |
0.4141 | |
0.4167 | |
0.4179 | |
0.4151 | |
0.4107 | |
0.4202 | |
0.4187 | |
0.4192 | |
0.4234 | |
0.4228 | |
0.4203 | |
0.4155 | |
0.4148 | |
0.4137 | |
0.4127 | |
0.4116 | |
0.4146 | |
0.4077 | |
0.4168 | |
0.4143 | |
0.4184 | |
0.4225 | |
0.4202 | |
0.4228 | |
0.4332 | |
0.4319 | |
0.4262 | |
0.4249 | |
0.4278 | |
0.4200 | |
0.4167 | |
0.4245 | |
0.4306 | |
0.4266 | |
0.4261 | |
0.4176 | |
0.4093 | |
0.4123 | |
0.4098 | |
0.4161 | |
0.4113 | |
0.4058 | |
0.4125 | |
0.4188 | |
0.4196 | |
0.4200 | |
0.4257 | |
0.4335 | |
0.4273 | |
0.4279 | |
0.4316 | |
0.4268 | |
0.4277 | |
0.4280 | |
0.4286 | |
0.4325 | |
0.4278 | |
0.4329 | |
0.4313 | |
0.4257 | |
0.4236 | |
0.4142 | |
0.4139 | |
0.4059 | |
0.4046 | |
0.4066 | |
0.4082 | |
0.4137 | |
0.4065 | |
0.4016 | |
0.3992 | |
0.3996 | |
0.4027 | |
0.4028 | |
0.3994 | |
0.3983 | |
0.4013 | |
0.4028 | |
0.4057 | |
0.4024 | |
0.4027 | |
0.3983 | |
0.3976 | |
0.3981 | |
0.3958 | |
0.3924 | |
0.3858 | |
0.3846 | |
0.3837 | |
0.3745 | |
0.3754 | |
0.3773 | |
0.3765 | |
0.3692 | |
0.3732 | |
0.3510 | |
0.3500 | |
0.3448 | |
0.3418 | |
0.3380 | |
0.3336 | |
0.3265 | |
0.3246 | |
0.3240 | |
0.3204 | |
0.3141 | |
0.3121 | |
0.3121 | |
0.3107 | |
0.3153 | |
0.3138 | |
0.3135 | |
0.3096 | |
0.3073 | |
0.3067 | |
0.3047 | |
0.3050 | |
0.3076 | |
0.3074 | |
0.3107 | |
0.3092 | |
0.3147 | |
0.3230 | |
0.3195 | |
0.3166 | |
0.3202 | |
0.3262 | |
0.3273 | |
0.3273 | |
0.3254 | |
0.3283 | |
0.3250 | |
0.3261 | |
0.3288 | |
0.3248 | |
0.3231 | |
0.3254 | |
0.3193 | |
0.3221 | |
0.3219 | |
0.3235 | |
0.3189 | |
0.3289 | |
0.3289 | |
0.3271 | |
0.3246 | |
0.3267 | |
0.3302 | |
0.3335 | |
0.3323 | |
0.3279 | |
0.3286 | |
0.3313 | |
0.3323 | |
0.3251 | |
0.3272 | |
0.3226 | |
0.3189 | |
0.3193 | |
0.3234 | |
0.3260 | |
0.3230 | |
0.3158 | |
0.3058 | |
0.2973 | |
0.2916 | |
0.2809 | |
0.2773 | |
0.2739 | |
0.2759 | |
0.2716 | |
0.2628 | |
0.2628 | |
0.2640 | |
0.2635 | |
0.2691 | |
0.2692 | |
0.2746 | |
0.2733 | |
0.2672 | |
0.2652 | |
0.2653 | |
0.2664 | |
0.2610 | |
0.2615 | |
0.2692 | |
0.2571 | |
0.2549 | |
0.2537 | |
0.2563 | |
0.2504 | |
0.2549 | |
0.2551 | |
0.2572 | |
0.2610 | |
0.2586 | |
0.2568 | |
0.2500 | |
0.2517 | |
0.2602 | |
0.2561 | |
0.2556 | |
0.2459 | |
0.2395 | |
0.2318 | |
0.2362 | |
0.2263 | |
0.2276 | |
0.2149 | |
0.2172 | |
0.2213 | |
0.2243 | |
0.2222 | |
0.2203 | |
0.2193 | |
0.2166 | |
0.2219 | |
0.2185 | |
0.2252 | |
0.2284 | |
0.2286 | |
0.2323 | |
0.2281 | |
0.2294 | |
0.2284 | |
0.2287 | |
0.2268 | |
0.2255 | |
0.2288 | |
0.2319 | |
0.2307 | |
0.2297 | |
0.2301 | |
0.2333 | |
0.2342 | |
0.2325 | |
0.2353 | |
0.2360 | |
0.2387 | |
0.2393 | |
0.2409 | |
0.2425 | |
0.2437 | |
0.2453 | |
0.2449 | |
0.2462 | |
0.2441 | |
0.2435 | |
0.2427 | |
0.2430 | |
0.2438 | |
0.2449 | |
0.2462 | |
0.2471 | |
0.2472 | |
0.2423 | |
0.2432 | |
0.2429 | |
0.2410 | |
0.2420 | |
0.2441 | |
0.2439 | |
0.2417 | |
0.2412 | |
0.2402 | |
0.2379 | |
0.2356 | |
0.2375 | |
0.2351 | |
0.2384 | |
0.2365 | |
0.2401 | |
0.2376 | |
0.2383 | |
0.2386 | |
0.2357 | |
0.2365 | |
0.2375 | |
0.2367 | |
0.2495 | |
0.2560 | |
0.2529 | |
0.2531 | |
0.2535 | |
0.2508 | |
0.2484 | |
0.2470 | |
0.2444 | |
0.2450 | |
0.2483 | |
0.2461 | |
0.2455 | |
0.2443 | |
0.2447 | |
0.2420 | |
0.2395 | |
0.2360 | |
0.2391 | |
0.2417 | |
0.2478 | |
0.2454 | |
0.2414 | |
0.2372 | |
0.2343 | |
0.2387 | |
0.2427 | |
0.2422 | |
0.2400 | |
0.2404 | |
0.2404 | |
0.2368 | |
0.2376 | |
0.2408 | |
0.2424 | |
0.2411 | |
0.2442 | |
0.2503 | |
0.2523 | |
0.2514 | |
0.2499 | |
0.2478 | |
0.2488 | |
0.2457 | |
0.2503 | |
0.2502 | |
0.2486 | |
0.2442 | |
0.2464 | |
0.2444 | |
0.2393 | |
0.2389 | |
0.2415 | |
0.2458 | |
0.2500 | |
0.2477 | |
0.2481 | |
0.2447 | |
0.2470 | |
0.2448 | |
0.2383 | |
0.2316 | |
0.2309 | |
0.2269 | |
0.2249 | |
0.2256 | |
0.2224 | |
0.2169 | |
0.2378 | |
0.2335 | |
0.2380 | |
0.2305 | |
0.2355 | |
0.2346 | |
0.2307 | |
0.2363 | |
0.2413 | |
0.2410 | |
0.2479 | |
0.2528 | |
0.2497 | |
0.2506 | |
0.2521 | |
0.2570 | |
0.2569 | |
0.2556 | |
0.2543 | |
0.2537 | |
0.2546 | |
0.2533 | |
0.2514 | |
0.2488 | |
0.2470 | |
0.2444 | |
0.2354 | |
0.2349 | |
0.2413 | |
0.2406 | |
0.2448 | |
0.2459 | |
0.2540 | |
0.2464 | |
0.2504 | |
0.2519 | |
0.2612 | |
0.2674 | |
0.2642 | |
0.2640 | |
0.2611 | |
0.2551 | |
0.2604 | |
0.2641 | |
0.2649 | |
0.2752 | |
0.2857 | |
0.2787 | |
0.2791 | |
0.2773 | |
0.2803 | |
0.2779 | |
0.2703 | |
0.2716 | |
0.2770 | |
0.2716 | |
0.2743 | |
0.2726 | |
0.2747 | |
0.2655 | |
0.2579 | |
0.2614 | |
0.2680 | |
0.2765 | |
0.2698 | |
0.2635 | |
0.2645 | |
0.2598 | |
0.2553 | |
0.2589 | |
0.2558 | |
0.2547 | |
0.2500 | |
0.2462 | |
0.2441 | |
0.2479 | |
0.2488 | |
0.2471 | |
0.2408 | |
0.2308 | |
0.2344 | |
0.2282 | |
0.2289 | |
0.2326 | |
0.2335 | |
0.2330 | |
0.2425 | |
0.2432 | |
0.2488 | |
0.2487 | |
0.2506 | |
0.2519 | |
0.2489 | |
0.2456 | |
0.2403 | |
0.2320 | |
0.2268 | |
0.2281 | |
0.2240 | |
0.2245 | |
0.2258 | |
0.2344 | |
0.2317 | |
0.2255 | |
0.2235 | |
0.2177 | |
0.2146 | |
0.2098 | |
0.2106 | |
0.2082 | |
0.2017 | |
0.2277 | |
0.2269 | |
0.2290 | |
0.2256 | |
0.2277 | |
0.2317 | |
0.2337 | |
0.2339 | |
0.2324 | |
0.2328 | |
0.2318 | |
0.2314 | |
0.2315 | |
0.2289 | |
0.2310 | |
0.2286 | |
0.2283 | |
0.2329 | |
0.2376 | |
0.2425 | |
0.2417 | |
0.2388 | |
0.2387 | |
0.2384 | |
0.2489 | |
0.2506 | |
0.2500 | |
0.2517 | |
0.2553 | |
0.2545 | |
0.2429 | |
0.2528 | |
0.2535 | |
0.2505 | |
0.2514 | |
0.2540 | |
0.2560 | |
0.2512 | |
0.2466 | |
0.2470 | |
0.2470 | |
0.2397 | |
0.2424 | |
0.2448 | |
0.2455 | |
0.2417 | |
0.2357 | |
0.2359 | |
0.2380 | |
0.2344 | |
0.2267 | |
0.2257 | |
0.2325 | |
0.2274 | |
0.2105 | |
0.2055 | |
0.1963 | |
0.1936 | |
0.1854 | |
0.1928 | |
0.1937 | |
0.1829 | |
0.1930 | |
0.1844 | |
0.1703 | |
0.1664 | |
0.1674 | |
0.1640 | |
0.1746 | |
0.1664 | |
0.1688 | |
0.1661 | |
0.1745 | |
0.1758 | |
0.1852 | |
0.1809 | |
0.1763 | |
0.1704 | |
0.1675 | |
0.1714 | |
0.1697 | |
0.1730 | |
0.1790 | |
0.1719 | |
0.1820 | |
0.1874 | |
0.1873 | |
0.1994 | |
0.2076 | |
0.1996 | |
0.1944 | |
0.2016 | |
0.2068 | |
0.2055 | |
0.2131 | |
0.2224 | |
0.2278 | |
0.2369 | |
0.2327 | |
0.2277 | |
0.2262 | |
0.2206 | |
0.2190 | |
0.2192 | |
0.2129 | |
0.2171 | |
0.2150 | |
0.2127 | |
0.2105 | |
0.2126 | |
0.2169 | |
0.2205 | |
0.2171 | |
0.2146 | |
0.2089 | |
0.2173 | |
0.2115 | |
0.2097 | |
0.2055 | |
0.2013 | |
0.1964 | |
0.1998 | |
0.1978 | |
0.1915 | |
0.1998 | |
0.1951 | |
0.1911 | |
0.1877 | |
0.1886 | |
0.1958 | |
0.1932 | |
0.1913 | |
0.1892 | |
0.1884 | |
0.1850 | |
0.1844 | |
0.1795 | |
0.1782 | |
0.1772 | |
0.1774 | |
0.1761 | |
0.1736 | |
0.1707 | |
0.1695 | |
0.1690 | |
0.1676 | |
0.1674 | |
0.1692 | |
0.1682 | |
0.1691 | |
0.1684 | |
0.1639 | |
0.1627 | |
0.1612 | |
0.1613 | |
0.1614 | |
0.1636 | |
0.1633 | |
0.1642 | |
0.1647 | |
0.1661 | |
0.1665 | |
0.1664 | |
0.1667 | |
0.1647 | |
0.1645 | |
0.1527 | |
0.1539 | |
0.1498 | |
0.1492 | |
0.1486 | |
0.1497 | |
0.1471 | |
0.1477 | |
0.1473 | |
0.1495 | |
0.1496 | |
0.1512 | |
0.1532 | |
0.1531 | |
0.1519 | |
0.1520 | |
0.1528 | |
0.1504 | |
0.1473 | |
0.1467 | |
0.1462 | |
0.1443 | |
0.1424 | |
0.1421 | |
0.1245 | |
0.1251 | |
0.1251 | |
0.1241 | |
0.1249 | |
0.1269 | |
0.1266 | |
0.1278 | |
0.1260 | |
0.1266 | |
0.1247 | |
0.1238 | |
0.1227 | |
0.1248 | |
0.1253 | |
0.1228 | |
0.1229 | |
0.1238 | |
0.1273 | |
0.1260 | |
0.1258 | |
0.1258 | |
0.1257 | |
0.1232 | |
0.1215 | |
0.1180 | |
0.1178 | |
0.1184 | |
0.1168 | |
0.1187 | |
0.1152 | |
0.1173 | |
0.1165 | |
0.1170 | |
0.1164 | |
0.1176 | |
0.1185 | |
0.1196 | |
0.1172 | |
0.1167 | |
0.1134 | |
0.1141 | |
0.1153 | |
0.1144 | |
0.1133 | |
0.1130 | |
0.1123 | |
0.1114 | |
0.1123 | |
0.1131 | |
0.1119 | |
0.1128 | |
0.1138 | |
0.1122 | |
0.1136 | |
0.1157 | |
0.1174 | |
0.1202 | |
0.1155 | |
0.1156 | |
0.1172 | |
0.1168 | |
0.1132 | |
0.1112 | |
0.1113 | |
0.1109 | |
0.1105 | |
0.1129 | |
0.1137 | |
0.1121 | |
0.1132 | |
0.1140 | |
0.1152 | |
0.1166 | |
0.1196 | |
0.1178 | |
0.1192 | |
0.1195 | |
0.1207 | |
0.1195 | |
0.1197 | |
0.1221 | |
0.1257 | |
0.1245 | |
0.1242 | |
0.1215 | |
0.1199 | |
0.1195 | |
0.1204 | |
0.1201 | |
0.1202 | |
0.1204 | |
0.1240 | |
0.1234 | |
0.1221 | |
0.1205 | |
0.1216 | |
0.1190 | |
0.1167 | |
0.1147 | |
0.1146 | |
0.1129 | |
0.1126 | |
0.1106 | |
0.1100 | |
0.1089 | |
0.1081 | |
0.1078 | |
0.1077 | |
0.1063 | |
0.1053 | |
0.1077 | |
0.1094 | |
0.1066 | |
0.1059 | |
0.1073 | |
0.1089 | |
0.1079 | |
0.1075 | |
0.1073 | |
0.1070 | |
0.1081 | |
0.1086 | |
0.1074 | |
0.1051 | |
0.1062 | |
0.1037 | |
0.1024 | |
0.1054 | |
0.1046 |