Története napidíjak CZK /SIT óta péntek, 16 április 2004.
A maximális született
1 cseh korona = 10.2814 Szlovén tolar
A minimum az
1 cseh korona = 7.2597 Szlovén tolar
Date | CZK/SIT |
---|---|
9.7080 | |
9.6956 | |
9.6603 | |
9.5817 | |
9.5310 | |
9.4788 | |
9.4713 | |
9.4553 | |
9.4756 | |
9.4741 | |
9.4985 | |
9.4614 | |
9.4451 | |
9.4438 | |
9.4063 | |
9.4950 | |
9.6075 | |
9.6445 | |
9.6676 | |
9.7035 | |
9.7696 | |
9.7051 | |
9.7646 | |
9.7747 | |
9.8193 | |
9.8133 | |
9.8610 | |
9.7740 | |
9.7515 | |
9.7612 | |
9.7620 | |
9.7343 | |
9.7180 | |
9.7967 | |
9.8077 | |
9.8405 | |
9.8113 | |
9.7703 | |
9.9260 | |
9.9174 | |
9.9714 | |
9.9606 | |
9.8885 | |
10.0322 | |
9.9286 | |
10.0791 | |
10.0548 | |
10.1006 | |
10.1404 | |
10.0916 | |
10.0759 | |
10.1776 | |
10.1196 | |
10.1137 | |
10.1491 | |
10.2407 | |
10.1526 | |
10.2080 | |
10.2440 | |
10.0992 | |
10.1757 | |
10.1350 | |
10.1023 | |
10.0819 | |
10.0416 | |
10.0507 | |
10.0394 | |
9.9829 | |
9.9951 | |
9.9185 | |
9.9018 | |
9.8823 | |
9.8573 | |
9.8627 | |
9.8518 | |
9.8498 | |
9.8594 | |
9.8792 | |
9.7885 | |
9.7928 | |
9.7528 | |
9.7712 | |
9.7607 | |
9.7290 | |
9.7761 | |
9.7710 | |
9.7471 | |
9.7464 | |
9.7214 | |
9.7977 | |
9.7857 | |
9.7319 | |
9.7505 | |
9.7696 | |
9.7409 | |
9.6848 | |
9.6924 | |
9.7058 | |
9.6894 | |
9.6918 | |
9.6986 | |
9.7238 | |
9.6906 | |
9.5758 | |
9.7030 | |
9.8307 | |
9.7045 | |
9.6402 | |
9.2959 | |
9.5190 | |
9.8201 | |
9.7532 | |
9.8864 | |
9.8478 | |
9.7611 | |
9.8029 | |
9.8441 | |
9.6576 | |
9.5618 | |
9.4978 | |
9.4350 | |
9.4224 | |
9.3645 | |
9.4157 | |
9.5010 | |
9.4870 | |
9.3679 | |
9.3126 | |
9.4078 | |
9.4358 | |
9.4566 | |
9.4266 | |
9.4099 | |
9.4508 | |
9.4331 | |
9.3724 | |
9.3802 | |
9.4256 | |
9.4448 | |
9.4053 | |
9.3350 | |
9.3247 | |
9.3397 | |
9.3776 | |
9.4236 | |
9.3967 | |
9.4248 | |
9.4296 | |
9.4228 | |
9.4334 | |
9.4295 | |
9.3736 | |
9.2922 | |
9.2692 | |
9.2399 | |
9.2114 | |
9.2202 | |
9.1831 | |
9.1919 | |
9.0736 | |
9.1597 | |
9.2538 | |
9.3309 | |
9.3285 | |
9.2328 | |
9.1644 | |
9.1661 | |
9.1278 | |
9.1503 | |
9.0990 | |
9.1481 | |
9.0965 | |
9.0461 | |
9.1200 | |
9.1058 | |
9.0737 | |
9.0399 | |
8.8386 | |
8.7772 | |
8.7882 | |
8.8174 | |
8.8411 | |
8.8040 | |
8.8401 | |
8.9914 | |
9.0501 | |
9.1236 | |
9.1809 | |
9.1649 | |
9.1479 | |
9.1194 | |
9.1537 | |
9.0006 | |
8.9844 | |
8.9813 | |
8.9449 | |
8.9882 | |
8.9879 | |
9.0167 | |
8.9603 | |
8.7974 | |
8.6677 | |
8.7127 | |
8.8540 | |
8.7788 | |
8.7548 | |
8.9161 | |
8.6973 | |
8.7783 | |
8.6122 | |
8.7751 | |
9.3612 | |
9.3985 | |
9.4885 | |
9.6473 | |
9.5746 | |
9.5068 | |
9.4879 | |
9.5492 | |
9.5064 | |
9.4902 | |
9.4309 | |
9.4027 | |
9.4209 | |
9.3899 | |
9.3791 | |
9.3979 | |
9.3713 | |
9.3946 | |
9.3862 | |
9.3877 | |
9.3676 | |
9.2786 | |
9.2987 | |
9.2874 | |
9.2609 | |
9.2666 | |
9.2733 | |
9.2563 | |
9.2874 | |
9.2874 | |
9.2724 | |
9.2849 | |
9.3413 | |
9.3824 | |
9.3653 | |
9.3911 | |
9.4170 | |
9.3750 | |
9.3728 | |
9.3481 | |
9.2871 | |
9.2740 | |
9.2955 | |
9.2999 | |
9.3197 | |
9.3381 | |
9.3216 | |
9.3453 | |
9.3514 | |
9.2994 | |
9.3020 | |
9.3570 | |
9.3410 | |
9.3514 | |
9.3441 | |
9.3186 | |
9.2584 | |
9.3309 | |
9.3062 | |
9.3652 | |
9.3796 | |
9.3707 | |
9.3013 | |
9.2604 | |
9.2953 | |
9.2643 | |
9.2402 | |
9.2402 | |
9.2074 | |
9.2383 | |
9.2872 | |
9.2598 | |
9.2816 | |
9.2806 | |
9.2962 | |
9.2901 | |
9.3605 | |
9.4186 | |
9.3429 | |
9.3105 | |
9.3231 | |
9.3070 | |
9.3023 | |
9.3470 | |
9.3617 | |
9.2769 | |
9.2607 | |
9.2698 | |
9.1885 | |
9.2528 | |
9.2922 | |
9.3473 | |
9.3216 | |
9.3060 | |
9.3300 | |
9.3970 | |
9.3884 | |
9.3633 | |
9.4224 | |
9.4842 | |
9.4540 | |
9.4498 | |
9.4151 | |
9.4287 | |
9.4139 | |
9.4488 | |
9.4710 | |
9.4489 | |
9.5030 | |
9.4688 | |
9.4323 | |
9.3851 | |
9.3821 | |
9.3783 | |
9.3109 | |
9.3255 | |
9.3622 | |
9.3581 | |
9.4184 | |
9.3819 | |
9.3754 | |
9.3380 | |
9.2911 | |
9.2597 | |
9.2388 | |
9.2014 | |
9.1721 | |
9.1835 | |
9.1925 | |
9.1808 | |
9.1767 | |
9.1691 | |
9.1692 | |
9.1860 | |
9.1997 | |
9.1914 | |
9.1841 | |
9.1724 | |
9.1112 | |
9.1582 | |
9.1490 | |
9.1035 | |
9.0420 | |
9.0378 | |
9.0574 | |
8.9894 | |
8.9221 | |
8.9258 | |
8.9827 | |
9.0026 | |
8.8628 | |
8.8739 | |
8.8696 | |
8.8739 | |
8.8710 | |
8.8706 | |
8.8706 | |
8.8736 | |
8.8706 | |
8.8706 | |
8.8683 | |
8.8706 | |
8.8700 | |
8.8706 | |
8.8687 | |
8.8733 | |
8.8657 | |
8.8618 | |
8.8591 | |
8.8690 | |
8.8657 | |
8.8687 | |
8.8687 | |
8.8706 | |
8.8795 | |
8.8706 | |
8.8706 | |
8.8700 | |
8.8733 | |
8.8706 | |
8.8693 | |
8.8693 | |
8.8703 | |
8.8693 | |
8.8706 | |
8.8693 | |
8.8690 | |
8.8596 | |
8.8648 | |
8.8459 | |
8.8186 | |
8.8570 | |
8.8682 | |
8.8692 | |
8.8670 | |
8.8687 | |
8.8695 | |
8.8681 | |
8.8629 | |
8.8625 | |
8.8676 | |
8.8691 | |
8.8646 | |
8.8570 | |
8.8651 | |
8.8558 | |
8.8583 | |
8.8593 | |
8.8682 | |
8.8610 | |
8.8617 | |
8.8673 | |
8.8676 | |
8.8694 | |
8.8678 | |
8.8677 | |
8.8655 | |
8.8654 | |
8.8700 | |
8.8659 | |
8.8678 | |
8.8651 | |
8.8665 | |
8.6549 | |
8.5643 | |
8.5515 | |
8.5425 | |
8.5723 | |
8.5363 | |
8.5742 | |
8.4580 | |
8.4627 | |
8.4641 | |
8.5027 | |
8.4526 | |
8.4366 | |
8.4207 | |
8.4601 | |
8.4943 | |
8.5167 | |
8.5205 | |
8.5219 | |
8.4764 | |
8.4029 | |
8.4344 | |
8.4289 | |
8.4284 | |
8.4230 | |
8.4105 | |
8.4072 | |
8.4568 | |
8.4697 | |
8.5096 | |
8.4288 | |
8.4406 | |
8.5051 | |
8.4363 | |
8.3778 | |
8.4016 | |
8.3632 | |
8.3941 | |
8.2962 | |
8.3995 | |
8.4563 | |
8.4343 | |
8.4180 | |
8.4549 | |
8.4390 | |
8.3735 | |
8.3201 | |
8.3134 | |
8.2481 | |
8.2717 | |
8.2337 | |
8.2740 | |
8.2203 | |
8.2282 | |
8.2064 | |
8.1823 | |
8.1129 | |
8.0368 | |
8.0617 | |
8.1166 | |
8.1032 | |
8.1138 | |
8.1987 | |
8.2212 | |
8.2526 | |
8.1151 | |
8.1312 | |
8.1573 | |
8.1261 | |
7.9785 | |
7.9383 | |
7.9418 | |
7.9121 | |
7.9817 | |
7.9940 | |
8.0446 | |
7.9929 | |
7.9379 | |
7.8478 | |
7.8856 | |
7.9438 | |
8.0186 | |
7.8797 | |
7.8988 | |
7.9033 | |
8.0007 | |
7.9972 | |
7.9718 | |
8.0967 | |
8.1126 | |
8.0642 | |
8.0015 | |
7.9519 | |
8.0408 | |
7.9469 | |
7.9194 | |
7.9054 | |
7.9083 | |
7.9152 | |
7.8025 | |
7.8452 | |
7.7934 | |
7.7982 | |
7.7126 | |
7.7035 | |
7.6248 | |
7.6281 | |
7.6240 | |
7.5759 | |
7.6101 | |
7.6443 | |
7.6266 | |
7.5671 | |
7.6299 | |
7.5661 | |
7.5776 | |
7.5201 | |
7.6097 | |
7.6199 | |
7.5976 | |
7.5823 | |
7.5947 | |
7.6766 | |
7.6063 | |
7.5109 | |
7.5407 | |
7.5267 | |
7.5882 | |
7.6557 | |
7.5763 | |
7.5277 | |
7.4947 | |
7.4391 | |
7.3769 | |
7.3972 | |
7.3749 |