Története napidíjak CZK /ROL óta vasárnap, 15 november 2015.
A maximális született
1 cseh korona = 2 148.1206 román lej
A minimum az
1 cseh korona = 1 635.9568 román lej
Date | CZK/ROL |
---|---|
2 043.8284 | |
2 042.0976 | |
2 029.5323 | |
2 006.5253 | |
1 992.2444 | |
1 970.4451 | |
1 970.6383 | |
1 984.3280 | |
1 989.4465 | |
1 990.4484 | |
1 996.8251 | |
1 989.2451 | |
1 981.8815 | |
1 983.1371 | |
1 965.0856 | |
1 983.4974 | |
2 003.0469 | |
2 023.5398 | |
2 032.3303 | |
2 042.5693 | |
2 057.3684 | |
2 048.6429 | |
2 061.2549 | |
2 052.1979 | |
2 045.3350 | |
2 056.7367 | |
2 081.1137 | |
2 062.2033 | |
2 032.1348 | |
2 039.3398 | |
2 028.3809 | |
2 020.1113 | |
2 008.7836 | |
2 026.9814 | |
2 024.9122 | |
2 044.2501 | |
2 038.8047 | |
2 036.6488 | |
2 079.8834 | |
2 076.9590 | |
2 099.8473 | |
2 097.8931 | |
2 085.5901 | |
2 116.4892 | |
2 105.5584 | |
2 148.1206 | |
2 117.0962 | |
2 120.6560 | |
2 132.6495 | |
2 121.3568 | |
2 091.6892 | |
2 099.7248 | |
2 094.2413 | |
2 100.9601 | |
2 073.3232 | |
2 108.4497 | |
2 087.5622 | |
2 092.6664 | |
2 119.4156 | |
2 067.1935 | |
2 082.7849 | |
2 067.4313 | |
2 060.1482 | |
2 053.5857 | |
2 060.3234 | |
2 070.8965 | |
2 060.3522 | |
2 052.5847 | |
2 044.8454 | |
2 025.6074 | |
2 026.0355 | |
2 020.6893 | |
2 034.9473 | |
2 041.7780 | |
2 043.0800 | |
2 029.2445 | |
2 009.9894 | |
2 007.6885 | |
2 010.6610 | |
2 001.3404 | |
1 986.9320 | |
2 029.8509 | |
2 000.4562 | |
2 012.7966 | |
2 003.6348 | |
2 009.6756 | |
1 975.4290 | |
1 974.3854 | |
1 990.7061 | |
1 997.4897 | |
2 002.0499 | |
1 993.0840 | |
2 008.1010 | |
2 009.9718 | |
2 017.2105 | |
1 996.1485 | |
1 997.2093 | |
1 997.4687 | |
2 006.6027 | |
2 002.4145 | |
1 990.1493 | |
1 999.0383 | |
1 997.1572 | |
1 975.7407 | |
2 006.0370 | |
2 035.0582 | |
2 006.5483 | |
1 993.6400 | |
1 926.0331 | |
1 963.8888 | |
2 032.5248 | |
2 016.7356 | |
2 041.3335 | |
2 016.4417 | |
2 007.9428 | |
2 028.7737 | |
2 028.5414 | |
2 003.3087 | |
1 969.8269 | |
1 958.2617 | |
1 945.2855 | |
1 945.9755 | |
1 934.0998 | |
1 950.7760 | |
1 970.8752 | |
1 957.0782 | |
1 928.4857 | |
1 920.4520 | |
1 939.2877 | |
1 950.2931 | |
1 952.9734 | |
1 945.4442 | |
1 939.3644 | |
1 944.0304 | |
1 937.0931 | |
1 929.6525 | |
1 923.3503 | |
1 932.0183 | |
1 939.4031 | |
1 933.3655 | |
1 910.8686 | |
1 910.0255 | |
1 917.3523 | |
1 929.2140 | |
1 934.4389 | |
1 924.9093 | |
1 933.5887 | |
1 932.2525 | |
1 928.0193 | |
1 937.2407 | |
1 935.6019 | |
1 931.8532 | |
1 905.7097 | |
1 902.3958 | |
1 896.7743 | |
1 889.7661 | |
1 881.4850 | |
1 882.5630 | |
1 872.7657 | |
1 850.6779 | |
1 864.5761 | |
1 875.1839 | |
1 893.8456 | |
1 893.4754 | |
1 878.5262 | |
1 866.0326 | |
1 869.7460 | |
1 854.2731 | |
1 866.3047 | |
1 843.0801 | |
1 842.4157 | |
1 849.5754 | |
1 839.9802 | |
1 858.4433 | |
1 859.9856 | |
1 841.0064 | |
1 843.1476 | |
1 796.6695 | |
1 786.3691 | |
1 788.5685 | |
1 788.0124 | |
1 795.1825 | |
1 788.9410 | |
1 794.9484 | |
1 822.6856 | |
1 831.4224 | |
1 841.3875 | |
1 861.6691 | |
1 844.0310 | |
1 847.0700 | |
1 830.4818 | |
1 846.0824 | |
1 816.4049 | |
1 812.2521 | |
1 809.7301 | |
1 814.0661 | |
1 806.6575 | |
1 799.9175 | |
1 815.6622 | |
1 806.3078 | |
1 778.3032 | |
1 736.6778 | |
1 755.7617 | |
1 789.1287 | |
1 775.8366 | |
1 767.5424 | |
1 787.1356 | |
1 749.9220 | |
1 766.4217 | |
1 749.2435 | |
1 767.5711 | |
1 883.6374 | |
1 877.9267 | |
1 897.0854 | |
1 924.7142 | |
1 908.1251 | |
1 895.5184 | |
1 892.5072 | |
1 906.4171 | |
1 892.2740 | |
1 891.9026 | |
1 879.1583 | |
1 872.3353 | |
1 875.1941 | |
1 874.5151 | |
1 858.4713 | |
1 870.9970 | |
1 864.2919 | |
1 866.4665 | |
1 866.9892 | |
1 857.9028 | |
1 861.7265 | |
1 842.1593 | |
1 844.8357 | |
1 835.0760 | |
1 832.4658 | |
1 832.1926 | |
1 826.7774 | |
1 835.5080 | |
1 834.2228 | |
1 835.1884 | |
1 822.0427 | |
1 830.1026 | |
1 839.4734 | |
1 848.5837 | |
1 849.4535 | |
1 850.7126 | |
1 868.0263 | |
1 846.1123 | |
1 849.0316 | |
1 837.2739 | |
1 824.4534 | |
1 839.6472 | |
1 846.3129 | |
1 849.8215 | |
1 847.1297 | |
1 849.3689 | |
1 846.5413 | |
1 855.6704 | |
1 850.5502 | |
1 851.0553 | |
1 846.6170 | |
1 855.8543 | |
1 850.4674 | |
1 848.9320 | |
1 855.7475 | |
1 834.5945 | |
1 837.6694 | |
1 849.4722 | |
1 852.7840 | |
1 846.6877 | |
1 829.9190 | |
1 816.8591 | |
1 806.0751 | |
1 793.0551 | |
1 802.5205 | |
1 806.9154 | |
1 789.4126 | |
1 799.4918 | |
1 787.6205 | |
1 797.0231 | |
1 797.3205 | |
1 803.8463 | |
1 811.1771 | |
1 805.3684 | |
1 812.8394 | |
1 812.4651 | |
1 822.8254 | |
1 823.7289 | |
1 799.0682 | |
1 803.3693 | |
1 799.0966 | |
1 795.2883 | |
1 806.8591 | |
1 807.2220 | |
1 803.7261 | |
1 801.5392 | |
1 800.4877 | |
1 807.6529 | |
1 787.6520 | |
1 800.9236 | |
1 807.1037 | |
1 819.5527 | |
1 817.2171 | |
1 808.3492 | |
1 794.6607 | |
1 821.5531 | |
1 819.7382 | |
1 819.0830 | |
1 834.1643 | |
1 833.0048 | |
1 835.5012 | |
1 839.3640 | |
1 821.0334 | |
1 831.0546 | |
1 824.1561 | |
1 835.6202 | |
1 849.1888 | |
1 832.4370 | |
1 842.1910 | |
1 836.5049 | |
1 833.8713 | |
1 796.5113 | |
1 819.5464 | |
1 811.0016 | |
1 796.0618 | |
1 796.5164 | |
1 808.8926 | |
1 808.0148 | |
1 829.7588 | |
1 810.1023 | |
1 822.2420 | |
1 786.6640 | |
1 766.2713 | |
1 772.9628 | |
1 766.2067 | |
1 759.4340 | |
1 762.7377 | |
1 762.6013 | |
1 769.6507 | |
1 765.9985 | |
1 756.5674 | |
1 746.3049 | |
1 751.9609 | |
1 756.3124 | |
1 767.3358 | |
1 753.7617 | |
1 753.5000 | |
1 740.7210 | |
1 737.1235 | |
1 742.9949 | |
1 741.6686 | |
1 738.2797 | |
1 722.9624 | |
1 722.9826 | |
1 718.3045 | |
1 706.1708 | |
1 690.3496 | |
1 708.9392 | |
1 697.1137 | |
1 700.1841 | |
1 681.5304 | |
1 694.2011 | |
1 678.8659 | |
1 687.7949 | |
1 669.3159 | |
1 681.2697 | |
1 680.9032 | |
1 656.7837 | |
1 671.5825 | |
1 664.7566 | |
1 660.9392 | |
1 681.3918 | |
1 672.9800 | |
1 682.4579 | |
1 671.7183 | |
1 669.8226 | |
1 669.8927 | |
1 670.3609 | |
1 660.3364 | |
1 666.5840 | |
1 650.4957 | |
1 676.4998 | |
1 667.8324 | |
1 659.9778 | |
1 673.3400 | |
1 682.6948 | |
1 683.2649 | |
1 684.4838 | |
1 675.1546 | |
1 678.3787 | |
1 677.1568 | |
1 674.1959 | |
1 686.7412 | |
1 677.0976 | |
1 673.2667 | |
1 661.6122 | |
1 645.6921 | |
1 657.4191 | |
1 666.6099 | |
1 668.0152 | |
1 672.6221 | |
1 671.5503 | |
1 657.6423 | |
1 670.7738 | |
1 660.0360 | |
1 662.9963 | |
1 662.5195 | |
1 652.2070 | |
1 659.0902 | |
1 656.4166 | |
1 650.8535 | |
1 657.6962 | |
1 650.0719 | |
1 652.9186 | |
1 643.6266 | |
1 650.8912 | |
1 650.7712 | |
1 650.7910 | |
1 653.2295 | |
1 665.2738 | |
1 690.0796 | |
1 677.1375 | |
1 679.7119 | |
1 683.0770 | |
1 672.7526 | |
1 674.9918 | |
1 669.1465 | |
1 670.7900 | |
1 669.5561 | |
1 642.4519 | |
1 640.6233 | |
1 640.4097 |