Története napidíjak CZK /MTL óta péntek, 16 április 2004.
A maximális született
1 cseh korona = 0.018419 Máltai líra
A minimum az
1 cseh korona = 0.013005 Máltai líra
Date | CZK/MTL |
---|---|
0.017391 | |
0.017369 | |
0.017306 | |
0.017165 | |
0.017074 | |
0.016981 | |
0.016967 | |
0.016939 | |
0.016975 | |
0.016972 | |
0.017016 | |
0.016950 | |
0.016920 | |
0.016918 | |
0.016851 | |
0.017010 | |
0.017211 | |
0.017278 | |
0.017319 | |
0.017383 | |
0.017502 | |
0.017386 | |
0.017493 | |
0.017511 | |
0.017591 | |
0.017580 | |
0.017665 | |
0.017510 | |
0.017469 | |
0.017487 | |
0.017488 | |
0.017438 | |
0.017409 | |
0.017550 | |
0.017570 | |
0.017629 | |
0.017576 | |
0.017503 | |
0.017782 | |
0.017766 | |
0.017863 | |
0.017844 | |
0.017715 | |
0.017972 | |
0.017786 | |
0.018056 | |
0.018013 | |
0.018095 | |
0.018166 | |
0.018078 | |
0.018050 | |
0.018233 | |
0.018129 | |
0.018118 | |
0.018182 | |
0.018346 | |
0.018188 | |
0.018287 | |
0.018352 | |
0.018092 | |
0.018229 | |
0.018156 | |
0.018098 | |
0.018061 | |
0.017989 | |
0.018005 | |
0.017985 | |
0.017884 | |
0.017906 | |
0.017768 | |
0.017738 | |
0.017704 | |
0.017659 | |
0.017668 | |
0.017649 | |
0.017645 | |
0.017662 | |
0.017698 | |
0.017536 | |
0.017543 | |
0.017472 | |
0.017504 | |
0.017486 | |
0.017429 | |
0.017513 | |
0.017504 | |
0.017461 | |
0.017460 | |
0.017415 | |
0.017552 | |
0.017531 | |
0.017434 | |
0.017467 | |
0.017502 | |
0.017450 | |
0.017350 | |
0.017363 | |
0.017387 | |
0.017358 | |
0.017362 | |
0.017374 | |
0.017419 | |
0.017360 | |
0.017155 | |
0.017382 | |
0.017611 | |
0.017385 | |
0.017270 | |
0.016653 | |
0.017053 | |
0.017592 | |
0.017472 | |
0.017711 | |
0.017642 | |
0.017486 | |
0.017561 | |
0.017635 | |
0.017301 | |
0.017129 | |
0.017015 | |
0.016902 | |
0.016880 | |
0.016776 | |
0.016868 | |
0.017021 | |
0.016995 | |
0.016782 | |
0.016683 | |
0.016853 | |
0.016904 | |
0.016941 | |
0.016887 | |
0.016857 | |
0.016931 | |
0.016899 | |
0.016790 | |
0.016804 | |
0.016885 | |
0.016920 | |
0.016849 | |
0.016723 | |
0.016705 | |
0.016731 | |
0.016799 | |
0.016882 | |
0.016834 | |
0.016884 | |
0.016893 | |
0.016880 | |
0.016899 | |
0.016892 | |
0.016792 | |
0.016646 | |
0.016605 | |
0.016553 | |
0.016502 | |
0.016517 | |
0.016451 | |
0.016467 | |
0.016255 | |
0.016409 | |
0.016578 | |
0.016716 | |
0.016711 | |
0.016540 | |
0.016418 | |
0.016420 | |
0.016352 | |
0.016392 | |
0.016300 | |
0.016388 | |
0.016296 | |
0.016205 | |
0.016338 | |
0.016312 | |
0.016255 | |
0.016194 | |
0.015834 | |
0.015724 | |
0.015743 | |
0.015796 | |
0.015838 | |
0.015772 | |
0.015836 | |
0.016108 | |
0.016213 | |
0.016344 | |
0.016447 | |
0.016418 | |
0.016388 | |
0.016337 | |
0.016398 | |
0.016124 | |
0.016095 | |
0.016089 | |
0.016024 | |
0.016102 | |
0.016101 | |
0.016153 | |
0.016052 | |
0.015760 | |
0.015528 | |
0.015608 | |
0.015861 | |
0.015727 | |
0.015684 | |
0.015973 | |
0.015581 | |
0.015726 | |
0.015428 | |
0.015720 | |
0.016770 | |
0.016837 | |
0.016998 | |
0.017283 | |
0.017152 | |
0.017031 | |
0.016997 | |
0.017107 | |
0.017030 | |
0.017001 | |
0.016895 | |
0.016844 | |
0.016877 | |
0.016821 | |
0.016802 | |
0.016836 | |
0.016788 | |
0.016830 | |
0.016815 | |
0.016818 | |
0.016781 | |
0.016622 | |
0.016658 | |
0.016638 | |
0.016590 | |
0.016601 | |
0.016613 | |
0.016582 | |
0.016638 | |
0.016638 | |
0.016611 | |
0.016633 | |
0.016734 | |
0.016808 | |
0.016777 | |
0.016823 | |
0.016870 | |
0.016795 | |
0.016791 | |
0.016747 | |
0.016637 | |
0.016614 | |
0.016652 | |
0.016660 | |
0.016696 | |
0.016729 | |
0.016699 | |
0.016742 | |
0.016753 | |
0.016659 | |
0.016664 | |
0.016762 | |
0.016734 | |
0.016752 | |
0.016739 | |
0.016694 | |
0.016586 | |
0.016716 | |
0.016671 | |
0.016777 | |
0.016803 | |
0.016787 | |
0.016663 | |
0.016589 | |
0.016652 | |
0.016596 | |
0.016553 | |
0.016553 | |
0.016494 | |
0.016550 | |
0.016637 | |
0.016588 | |
0.016627 | |
0.016626 | |
0.016653 | |
0.016643 | |
0.016769 | |
0.016873 | |
0.016737 | |
0.016679 | |
0.016702 | |
0.016673 | |
0.016664 | |
0.016744 | |
0.016771 | |
0.016619 | |
0.016590 | |
0.016606 | |
0.016461 | |
0.016576 | |
0.016646 | |
0.016745 | |
0.016699 | |
0.016671 | |
0.016714 | |
0.016834 | |
0.016819 | |
0.016774 | |
0.016880 | |
0.016990 | |
0.016936 | |
0.016929 | |
0.016867 | |
0.016891 | |
0.016864 | |
0.016927 | |
0.016967 | |
0.016927 | |
0.017024 | |
0.016963 | |
0.016897 | |
0.016813 | |
0.016807 | |
0.016801 | |
0.016680 | |
0.016706 | |
0.016772 | |
0.016764 | |
0.016872 | |
0.016807 | |
0.016795 | |
0.016728 | |
0.016645 | |
0.016588 | |
0.016551 | |
0.016484 | |
0.016431 | |
0.016452 | |
0.016468 | |
0.016447 | |
0.016439 | |
0.016426 | |
0.016426 | |
0.016456 | |
0.016481 | |
0.016466 | |
0.016453 | |
0.016432 | |
0.016322 | |
0.016406 | |
0.016390 | |
0.016308 | |
0.016198 | |
0.016191 | |
0.016226 | |
0.016104 | |
0.015983 | |
0.015990 | |
0.016092 | |
0.016128 | |
0.015877 | |
0.015897 | |
0.015889 | |
0.015897 | |
0.015892 | |
0.015891 | |
0.015891 | |
0.015896 | |
0.015891 | |
0.015891 | |
0.015887 | |
0.015891 | |
0.015890 | |
0.015891 | |
0.015888 | |
0.015896 | |
0.015882 | |
0.015875 | |
0.015871 | |
0.015888 | |
0.015882 | |
0.015888 | |
0.015888 | |
0.015891 | |
0.015907 | |
0.015891 | |
0.015891 | |
0.015890 | |
0.015896 | |
0.015891 | |
0.015889 | |
0.015889 | |
0.015891 | |
0.015889 | |
0.015891 | |
0.015889 | |
0.015888 | |
0.015871 | |
0.015881 | |
0.015847 | |
0.015798 | |
0.015867 | |
0.015887 | |
0.015889 | |
0.015885 | |
0.015888 | |
0.015889 | |
0.015887 | |
0.015877 | |
0.015877 | |
0.015886 | |
0.015888 | |
0.015880 | |
0.015867 | |
0.015881 | |
0.015865 | |
0.015869 | |
0.015871 | |
0.015887 | |
0.015874 | |
0.015875 | |
0.015885 | |
0.015886 | |
0.015889 | |
0.015886 | |
0.015886 | |
0.015882 | |
0.015882 | |
0.015890 | |
0.015883 | |
0.015886 | |
0.015881 | |
0.015884 | |
0.015878 | |
0.015845 | |
0.015828 | |
0.015862 | |
0.015845 | |
0.015829 | |
0.015750 | |
0.015900 | |
0.015879 | |
0.015869 | |
0.015864 | |
0.015816 | |
0.015894 | |
0.015868 | |
0.015881 | |
0.015851 | |
0.015856 | |
0.015880 | |
0.015824 | |
0.015717 | |
0.015782 | |
0.015726 | |
0.015607 | |
0.015670 | |
0.015695 | |
0.015706 | |
0.015673 | |
0.015703 | |
0.015612 | |
0.015682 | |
0.015701 | |
0.015611 | |
0.015636 | |
0.015631 | |
0.015725 | |
0.015730 | |
0.015611 | |
0.015657 | |
0.015544 | |
0.015487 | |
0.015450 | |
0.015447 | |
0.015359 | |
0.015184 | |
0.015519 | |
0.015495 | |
0.015551 | |
0.015577 | |
0.015537 | |
0.015550 | |
0.015536 | |
0.015526 | |
0.015548 | |
0.015462 | |
0.015493 | |
0.015567 | |
0.015567 | |
0.015593 | |
0.015591 | |
0.015597 | |
0.015583 | |
0.015567 | |
0.015472 | |
0.015425 | |
0.015391 | |
0.015417 | |
0.015526 | |
0.015623 | |
0.015629 | |
0.015645 | |
0.015642 | |
0.015627 | |
0.015637 | |
0.015641 | |
0.015652 | |
0.015622 | |
0.015654 | |
0.015626 | |
0.015666 | |
0.015647 | |
0.015647 | |
0.015635 | |
0.015638 | |
0.015648 | |
0.015637 | |
0.015639 | |
0.015678 | |
0.015691 | |
0.015712 | |
0.015696 | |
0.015669 | |
0.015587 | |
0.015574 | |
0.015611 | |
0.015590 | |
0.015687 | |
0.015603 | |
0.015655 | |
0.015595 | |
0.015575 | |
0.015621 | |
0.015654 | |
0.015739 | |
0.015821 | |
0.015884 | |
0.016609 | |
0.016697 | |
0.016641 | |
0.016805 | |
0.016805 | |
0.016697 | |
0.016566 | |
0.016672 | |
0.016617 | |
0.016714 | |
0.016725 | |
0.016621 | |
0.016621 | |
0.016584 | |
0.016608 | |
0.016544 | |
0.016523 | |
0.016523 | |
0.016493 | |
0.016606 | |
0.016728 | |
0.016723 | |
0.016686 | |
0.016555 | |
0.016416 | |
0.016600 | |
0.016741 | |
0.016681 | |
0.016581 | |
0.016597 | |
0.016666 | |
0.016661 | |
0.016221 | |
0.016168 | |
0.016265 | |
0.016510 | |
0.016353 | |
0.016026 | |
0.016071 | |
0.016126 | |
0.015927 | |
0.015922 | |
0.015784 | |
0.015601 | |
0.015595 | |
0.015535 | |
0.015591 | |
0.015620 | |
0.015546 | |
0.015517 | |
0.015449 | |
0.015521 | |
0.015331 | |
0.015309 | |
0.015295 | |
0.015233 | |
0.015203 | |
0.014971 | |
0.014913 | |
0.014953 | |
0.015012 | |
0.015085 | |
0.015144 | |
0.015153 | |
0.015229 | |
0.015179 | |
0.015238 | |
0.015224 | |
0.015305 | |
0.015356 | |
0.015360 | |
0.015309 | |
0.015462 | |
0.015184 | |
0.015227 | |
0.015104 | |
0.015222 | |
0.015161 | |
0.015259 | |
0.015202 | |
0.015415 | |
0.015460 | |
0.015517 | |
0.015505 | |
0.015342 | |
0.015319 | |
0.015303 | |
0.015357 | |
0.015292 | |
0.015360 | |
0.015152 | |
0.015160 | |
0.015163 | |
0.015232 | |
0.015142 | |
0.015114 | |
0.015085 | |
0.015156 | |
0.015217 | |
0.015257 | |
0.015264 | |
0.015266 | |
0.015185 | |
0.015053 | |
0.015110 | |
0.015100 | |
0.015099 | |
0.015089 | |
0.015067 | |
0.015061 | |
0.015150 | |
0.015173 | |
0.015244 | |
0.015100 | |
0.015121 | |
0.015236 | |
0.015113 | |
0.015008 | |
0.015051 | |
0.014982 | |
0.015038 | |
0.014862 | |
0.015047 | |
0.015149 | |
0.015110 | |
0.015080 | |
0.015146 | |
0.015118 | |
0.015001 | |
0.014905 | |
0.014893 | |
0.014776 | |
0.014818 | |
0.014750 | |
0.014822 | |
0.014726 | |
0.014740 | |
0.014701 | |
0.014658 | |
0.014534 | |
0.014397 | |
0.014442 | |
0.014540 | |
0.014516 | |
0.014535 | |
0.014688 | |
0.014728 | |
0.014784 | |
0.014538 | |
0.014567 | |
0.014613 | |
0.014557 | |
0.014293 | |
0.014221 | |
0.014227 | |
0.014174 | |
0.014299 | |
0.014321 | |
0.014411 | |
0.014319 | |
0.014220 | |
0.014059 | |
0.014126 | |
0.014231 | |
0.014365 | |
0.014116 | |
0.014150 | |
0.014158 | |
0.014333 | |
0.014326 | |
0.014281 | |
0.014505 | |
0.014533 | |
0.014446 | |
0.014334 | |
0.014245 | |
0.014405 | |
0.014236 | |
0.014187 | |
0.014162 | |
0.014167 | |
0.014180 | |
0.013978 | |
0.014054 | |
0.013961 | |
0.013970 | |
0.013817 | |
0.013800 | |
0.013659 | |
0.013665 | |
0.013658 | |
0.013572 | |
0.013633 | |
0.013694 | |
0.013663 | |
0.013556 | |
0.013668 | |
0.013554 | |
0.013575 | |
0.013472 | |
0.013632 | |
0.013651 | |
0.013611 | |
0.013583 | |
0.013605 | |
0.013752 | |
0.013626 | |
0.013455 | |
0.013509 | |
0.013484 | |
0.013594 | |
0.013715 | |
0.013572 | |
0.013485 | |
0.013426 | |
0.013327 | |
0.013215 | |
0.013252 | |
0.013212 |