Története napidíjak CZK /IMP óta hétfő, 23 június 2014.
A maximális született
1 cseh korona = 0.03801 Man-szigeti font
A minimum az
1 cseh korona = 0.02566 Man-szigeti font
Date | CZK/IMP |
---|---|
0.03445 | |
0.03457 | |
0.03464 | |
0.03428 | |
0.03393 | |
0.03413 | |
0.03374 | |
0.03386 | |
0.03384 | |
0.03391 | |
0.03386 | |
0.03367 | |
0.03372 | |
0.03371 | |
0.03360 | |
0.03380 | |
0.03436 | |
0.03430 | |
0.03454 | |
0.03485 | |
0.03503 | |
0.03512 | |
0.03534 | |
0.03521 | |
0.03514 | |
0.03513 | |
0.03570 | |
0.03569 | |
0.03546 | |
0.03537 | |
0.03555 | |
0.03539 | |
0.03505 | |
0.03530 | |
0.03548 | |
0.03561 | |
0.03535 | |
0.03503 | |
0.03541 | |
0.03553 | |
0.03554 | |
0.03574 | |
0.03552 | |
0.03588 | |
0.03578 | |
0.03616 | |
0.03590 | |
0.03624 | |
0.03632 | |
0.03596 | |
0.03616 | |
0.03659 | |
0.03662 | |
0.03669 | |
0.03677 | |
0.03726 | |
0.03723 | |
0.03768 | |
0.03774 | |
0.03714 | |
0.03774 | |
0.03720 | |
0.03741 | |
0.03716 | |
0.03738 | |
0.03685 | |
0.03679 | |
0.03695 | |
0.03674 | |
0.03663 | |
0.03639 | |
0.03600 | |
0.03534 | |
0.03543 | |
0.03556 | |
0.03561 | |
0.03613 | |
0.03587 | |
0.03521 | |
0.03573 | |
0.03529 | |
0.03574 | |
0.03533 | |
0.03628 | |
0.03575 | |
0.03533 | |
0.03500 | |
0.03473 | |
0.03427 | |
0.03446 | |
0.03446 | |
0.03400 | |
0.03451 | |
0.03462 | |
0.03432 | |
0.03481 | |
0.03488 | |
0.03478 | |
0.03468 | |
0.03452 | |
0.03448 | |
0.03450 | |
0.03425 | |
0.03422 | |
0.03405 | |
0.03450 | |
0.03388 | |
0.03384 | |
0.03214 | |
0.03319 | |
0.03409 | |
0.03401 | |
0.03487 | |
0.03432 | |
0.03420 | |
0.03420 | |
0.03427 | |
0.03378 | |
0.03363 | |
0.03384 | |
0.03363 | |
0.03345 | |
0.03315 | |
0.03297 | |
0.03361 | |
0.03382 | |
0.03321 | |
0.03278 | |
0.03319 | |
0.03347 | |
0.03370 | |
0.03358 | |
0.03370 | |
0.03366 | |
0.03377 | |
0.03353 | |
0.03350 | |
0.03347 | |
0.03341 | |
0.03355 | |
0.03326 | |
0.03357 | |
0.03330 | |
0.03351 | |
0.03380 | |
0.03354 | |
0.03379 | |
0.03384 | |
0.03381 | |
0.03397 | |
0.03382 | |
0.03361 | |
0.03363 | |
0.03363 | |
0.03319 | |
0.03329 | |
0.03268 | |
0.03274 | |
0.03302 | |
0.03277 | |
0.03246 | |
0.03306 | |
0.03339 | |
0.03395 | |
0.03413 | |
0.03400 | |
0.03395 | |
0.03401 | |
0.03425 | |
0.03447 | |
0.03446 | |
0.03474 | |
0.03461 | |
0.03423 | |
0.03407 | |
0.03377 | |
0.03397 | |
0.03387 | |
0.03323 | |
0.03323 | |
0.03333 | |
0.03327 | |
0.03348 | |
0.03333 | |
0.03385 | |
0.03466 | |
0.03392 | |
0.03401 | |
0.03457 | |
0.03465 | |
0.03426 | |
0.03422 | |
0.03488 | |
0.03399 | |
0.03389 | |
0.03393 | |
0.03410 | |
0.03384 | |
0.03365 | |
0.03340 | |
0.03332 | |
0.03280 | |
0.03236 | |
0.03187 | |
0.03237 | |
0.03192 | |
0.03190 | |
0.03245 | |
0.03204 | |
0.03266 | |
0.03336 | |
0.03333 | |
0.03406 | |
0.03424 | |
0.03324 | |
0.03355 | |
0.03375 | |
0.03377 | |
0.03341 | |
0.03401 | |
0.03401 | |
0.03366 | |
0.03362 | |
0.03362 | |
0.03300 | |
0.03298 | |
0.03350 | |
0.03348 | |
0.03344 | |
0.03365 | |
0.03381 | |
0.03382 | |
0.03361 | |
0.03386 | |
0.03465 | |
0.03437 | |
0.03417 | |
0.03424 | |
0.03463 | |
0.03510 | |
0.03520 | |
0.03541 | |
0.03593 | |
0.03583 | |
0.03555 | |
0.03517 | |
0.03516 | |
0.03512 | |
0.03508 | |
0.03501 | |
0.03500 | |
0.03479 | |
0.03442 | |
0.03417 | |
0.03403 | |
0.03363 | |
0.03326 | |
0.03370 | |
0.03374 | |
0.03365 | |
0.03363 | |
0.03327 | |
0.03324 | |
0.03337 | |
0.03313 | |
0.03357 | |
0.03376 | |
0.03404 | |
0.03387 | |
0.03418 | |
0.03373 | |
0.03447 | |
0.03488 | |
0.03511 | |
0.03501 | |
0.03465 | |
0.03490 | |
0.03495 | |
0.03441 | |
0.03411 | |
0.03424 | |
0.03366 | |
0.03386 | |
0.03434 | |
0.03425 | |
0.03410 | |
0.03406 | |
0.03441 | |
0.03500 | |
0.03489 | |
0.03470 | |
0.03507 | |
0.03525 | |
0.03486 | |
0.03468 | |
0.03483 | |
0.03482 | |
0.03455 | |
0.03419 | |
0.03431 | |
0.03396 | |
0.03403 | |
0.03401 | |
0.03434 | |
0.03418 | |
0.03391 | |
0.03417 | |
0.03450 | |
0.03445 | |
0.03428 | |
0.03444 | |
0.03418 | |
0.03439 | |
0.03451 | |
0.03437 | |
0.03461 | |
0.03486 | |
0.03505 | |
0.03477 | |
0.03502 | |
0.03502 | |
0.03517 | |
0.03476 | |
0.03450 | |
0.03483 | |
0.03453 | |
0.03479 | |
0.03449 | |
0.03427 | |
0.03447 | |
0.03440 | |
0.03512 | |
0.03470 | |
0.03478 | |
0.03449 | |
0.03437 | |
0.03469 | |
0.03451 | |
0.03452 | |
0.03408 | |
0.03378 | |
0.03387 | |
0.03480 | |
0.03530 | |
0.03546 | |
0.03507 | |
0.03475 | |
0.03463 | |
0.03433 | |
0.03430 | |
0.03372 | |
0.03391 | |
0.03362 | |
0.03342 | |
0.03345 | |
0.03374 | |
0.03314 | |
0.03277 | |
0.03262 | |
0.03210 | |
0.03168 | |
0.03145 | |
0.03160 | |
0.03177 | |
0.03206 | |
0.03153 | |
0.03200 | |
0.03212 | |
0.03231 | |
0.03195 | |
0.03157 | |
0.03152 | |
0.03144 | |
0.03182 | |
0.03144 | |
0.03188 | |
0.03250 | |
0.03207 | |
0.03152 | |
0.03156 | |
0.03116 | |
0.03104 | |
0.03113 | |
0.03154 | |
0.03172 | |
0.03181 | |
0.03295 | |
0.03332 | |
0.03295 | |
0.03353 | |
0.03334 | |
0.03232 | |
0.03224 | |
0.03166 | |
0.03127 | |
0.03095 | |
0.03163 | |
0.03192 | |
0.03208 | |
0.03145 | |
0.03129 | |
0.03097 | |
0.03086 | |
0.03148 | |
0.03097 | |
0.02860 | |
0.02904 | |
0.02861 | |
0.02821 | |
0.02850 | |
0.02915 | |
0.02918 | |
0.02886 | |
0.02897 | |
0.02945 | |
0.02988 | |
0.02955 | |
0.02917 | |
0.02880 | |
0.02868 | |
0.02864 | |
0.02911 | |
0.02876 | |
0.02874 | |
0.02847 | |
0.02828 | |
0.02792 | |
0.02819 | |
0.02757 | |
0.02716 | |
0.02716 | |
0.02688 | |
0.02674 | |
0.02664 | |
0.02601 | |
0.02593 | |
0.02616 | |
0.02631 | |
0.02637 | |
0.02656 | |
0.02706 | |
0.02732 | |
0.02724 | |
0.02718 | |
0.02671 | |
0.02713 | |
0.02703 | |
0.02700 | |
0.02712 | |
0.02632 | |
0.02613 | |
0.02600 | |
0.02631 | |
0.02570 | |
0.02629 | |
0.02612 | |
0.02612 | |
0.02635 | |
0.02648 | |
0.02674 | |
0.02624 | |
0.02594 | |
0.02644 | |
0.02613 | |
0.02697 | |
0.02598 | |
0.02633 | |
0.02635 | |
0.02670 | |
0.02664 | |
0.02665 | |
0.02611 | |
0.02628 | |
0.02647 | |
0.02675 | |
0.02676 | |
0.02685 | |
0.02714 | |
0.02681 | |
0.02749 | |
0.02759 | |
0.02829 | |
0.02828 | |
0.02842 | |
0.02886 | |
0.02847 | |
0.02871 | |
0.02867 | |
0.02879 | |
0.02840 | |
0.02815 | |
0.02844 | |
0.02871 | |
0.02874 | |
0.02858 | |
0.02837 | |
0.02853 | |
0.02893 | |
0.02905 | |
0.02849 | |
0.02860 | |
0.02864 | |
0.02863 | |
0.02879 | |
0.02880 | |
0.02884 | |
0.02905 | |
0.02894 | |
0.02914 | |
0.02909 |