Története napidíjak CZK /EEK óta péntek, 16 április 2004.
A maximális született
1 cseh korona = 0.6836 Észt korona
A minimum az
1 cseh korona = 0.4775 Észt korona
Date | CZK/EEK |
---|---|
0.6339 | |
0.6330 | |
0.6308 | |
0.6256 | |
0.6223 | |
0.6189 | |
0.6184 | |
0.6173 | |
0.6187 | |
0.6185 | |
0.6201 | |
0.6178 | |
0.6166 | |
0.6167 | |
0.6141 | |
0.6199 | |
0.6273 | |
0.6298 | |
0.6313 | |
0.6335 | |
0.6378 | |
0.6336 | |
0.6376 | |
0.6382 | |
0.6412 | |
0.6407 | |
0.6438 | |
0.6382 | |
0.6367 | |
0.6373 | |
0.6373 | |
0.6356 | |
0.6345 | |
0.6397 | |
0.6403 | |
0.6425 | |
0.6406 | |
0.6379 | |
0.6481 | |
0.6476 | |
0.6511 | |
0.6504 | |
0.6456 | |
0.6550 | |
0.6483 | |
0.6581 | |
0.6565 | |
0.6595 | |
0.6621 | |
0.6589 | |
0.6578 | |
0.6646 | |
0.6608 | |
0.6604 | |
0.6627 | |
0.6686 | |
0.6629 | |
0.6665 | |
0.6688 | |
0.6594 | |
0.6644 | |
0.6617 | |
0.6596 | |
0.6582 | |
0.6556 | |
0.6563 | |
0.6554 | |
0.6518 | |
0.6526 | |
0.6475 | |
0.6465 | |
0.6453 | |
0.6436 | |
0.6440 | |
0.6432 | |
0.6431 | |
0.6438 | |
0.6451 | |
0.6391 | |
0.6394 | |
0.6368 | |
0.6379 | |
0.6373 | |
0.6352 | |
0.6384 | |
0.6379 | |
0.6364 | |
0.6363 | |
0.6348 | |
0.6397 | |
0.6389 | |
0.6354 | |
0.6366 | |
0.6379 | |
0.6361 | |
0.6323 | |
0.6329 | |
0.6337 | |
0.6327 | |
0.6328 | |
0.6332 | |
0.6349 | |
0.6327 | |
0.6252 | |
0.6335 | |
0.6419 | |
0.6336 | |
0.6294 | |
0.6070 | |
0.6215 | |
0.6412 | |
0.6368 | |
0.6455 | |
0.6429 | |
0.6374 | |
0.6401 | |
0.6427 | |
0.6306 | |
0.6243 | |
0.6201 | |
0.6160 | |
0.6152 | |
0.6114 | |
0.6147 | |
0.6204 | |
0.6194 | |
0.6117 | |
0.6081 | |
0.6143 | |
0.6161 | |
0.6174 | |
0.6155 | |
0.6143 | |
0.6171 | |
0.6160 | |
0.6120 | |
0.6125 | |
0.6154 | |
0.6167 | |
0.6141 | |
0.6095 | |
0.6088 | |
0.6098 | |
0.6123 | |
0.6152 | |
0.6135 | |
0.6154 | |
0.6157 | |
0.6153 | |
0.6160 | |
0.6157 | |
0.6120 | |
0.6067 | |
0.6052 | |
0.6033 | |
0.6015 | |
0.6020 | |
0.5996 | |
0.6002 | |
0.5925 | |
0.5981 | |
0.6042 | |
0.6093 | |
0.6091 | |
0.6028 | |
0.5984 | |
0.5984 | |
0.5960 | |
0.5975 | |
0.5940 | |
0.5973 | |
0.5940 | |
0.5906 | |
0.5954 | |
0.5946 | |
0.5924 | |
0.5902 | |
0.5771 | |
0.5731 | |
0.5738 | |
0.5757 | |
0.5773 | |
0.5748 | |
0.5772 | |
0.5871 | |
0.5909 | |
0.5958 | |
0.5995 | |
0.5984 | |
0.5973 | |
0.5954 | |
0.5977 | |
0.5876 | |
0.5866 | |
0.5864 | |
0.5841 | |
0.5869 | |
0.5868 | |
0.5888 | |
0.5851 | |
0.5744 | |
0.5660 | |
0.5689 | |
0.5781 | |
0.5731 | |
0.5717 | |
0.5822 | |
0.5678 | |
0.5732 | |
0.5623 | |
0.5729 | |
0.6112 | |
0.6136 | |
0.6195 | |
0.6299 | |
0.6252 | |
0.6208 | |
0.6195 | |
0.6235 | |
0.6207 | |
0.6196 | |
0.6158 | |
0.6140 | |
0.6151 | |
0.6131 | |
0.6124 | |
0.6136 | |
0.6119 | |
0.6134 | |
0.6128 | |
0.6129 | |
0.6116 | |
0.6058 | |
0.6071 | |
0.6064 | |
0.6047 | |
0.6050 | |
0.6055 | |
0.6043 | |
0.6064 | |
0.6063 | |
0.6055 | |
0.6062 | |
0.6100 | |
0.6126 | |
0.6114 | |
0.6131 | |
0.6148 | |
0.6121 | |
0.6120 | |
0.6104 | |
0.6064 | |
0.6056 | |
0.6069 | |
0.6072 | |
0.6085 | |
0.6097 | |
0.6086 | |
0.6102 | |
0.6106 | |
0.6072 | |
0.6074 | |
0.6109 | |
0.6099 | |
0.6105 | |
0.6101 | |
0.6084 | |
0.6045 | |
0.6092 | |
0.6076 | |
0.6115 | |
0.6124 | |
0.6118 | |
0.6072 | |
0.6047 | |
0.6069 | |
0.6049 | |
0.6033 | |
0.6033 | |
0.6011 | |
0.6032 | |
0.6064 | |
0.6046 | |
0.6060 | |
0.6060 | |
0.6070 | |
0.6065 | |
0.6112 | |
0.6149 | |
0.6100 | |
0.6079 | |
0.6087 | |
0.6077 | |
0.6074 | |
0.6102 | |
0.6113 | |
0.6058 | |
0.6046 | |
0.6052 | |
0.6000 | |
0.6042 | |
0.6067 | |
0.6104 | |
0.6087 | |
0.6076 | |
0.6092 | |
0.6136 | |
0.6130 | |
0.6113 | |
0.6152 | |
0.6193 | |
0.6173 | |
0.6170 | |
0.6148 | |
0.6156 | |
0.6147 | |
0.6169 | |
0.6184 | |
0.6170 | |
0.6205 | |
0.6183 | |
0.6159 | |
0.6127 | |
0.6126 | |
0.6123 | |
0.6079 | |
0.6088 | |
0.6113 | |
0.6110 | |
0.6150 | |
0.6126 | |
0.6121 | |
0.6097 | |
0.6067 | |
0.6046 | |
0.6032 | |
0.6007 | |
0.5989 | |
0.5996 | |
0.6002 | |
0.5994 | |
0.5992 | |
0.5987 | |
0.5987 | |
0.5997 | |
0.6007 | |
0.6001 | |
0.5997 | |
0.5988 | |
0.5948 | |
0.5979 | |
0.5974 | |
0.5944 | |
0.5904 | |
0.5901 | |
0.5914 | |
0.5869 | |
0.5825 | |
0.5827 | |
0.5865 | |
0.5877 | |
0.5787 | |
0.5794 | |
0.5791 | |
0.5794 | |
0.5792 | |
0.5792 | |
0.5792 | |
0.5794 | |
0.5791 | |
0.5791 | |
0.5791 | |
0.5792 | |
0.5791 | |
0.5792 | |
0.5791 | |
0.5793 | |
0.5789 | |
0.5787 | |
0.5784 | |
0.5790 | |
0.5789 | |
0.5790 | |
0.5791 | |
0.5792 | |
0.5798 | |
0.5792 | |
0.5792 | |
0.5792 | |
0.5794 | |
0.5792 | |
0.5791 | |
0.5791 | |
0.5792 | |
0.5791 | |
0.5792 | |
0.5791 | |
0.5791 | |
0.5795 | |
0.5788 | |
0.5776 | |
0.5783 | |
0.5791 | |
0.5790 | |
0.5789 | |
0.5789 | |
0.5791 | |
0.5790 | |
0.5787 | |
0.5787 | |
0.5790 | |
0.5790 | |
0.5788 | |
0.5783 | |
0.5789 | |
0.5782 | |
0.5784 | |
0.5785 | |
0.5790 | |
0.5785 | |
0.5786 | |
0.5790 | |
0.5790 | |
0.5791 | |
0.5790 | |
0.5788 | |
0.5790 | |
0.5788 | |
0.5792 | |
0.5789 | |
0.5790 | |
0.5788 | |
0.5791 | |
0.5791 | |
0.5776 | |
0.5780 | |
0.5776 | |
0.5775 | |
0.5764 | |
0.5750 | |
0.5766 | |
0.5780 | |
0.5789 | |
0.5791 | |
0.5819 | |
0.5784 | |
0.5797 | |
0.5780 | |
0.5804 | |
0.5779 | |
0.5750 | |
0.5752 | |
0.5740 | |
0.5750 | |
0.5734 | |
0.5733 | |
0.5695 | |
0.5711 | |
0.5691 | |
0.5698 | |
0.5711 | |
0.5692 | |
0.5697 | |
0.5714 | |
0.5680 | |
0.5683 | |
0.5732 | |
0.5751 | |
0.5734 | |
0.5686 | |
0.5696 | |
0.5654 | |
0.5647 | |
0.5643 | |
0.5638 | |
0.5607 | |
0.5532 | |
0.5640 | |
0.5643 | |
0.5668 | |
0.5673 | |
0.5670 | |
0.5672 | |
0.5674 | |
0.5642 | |
0.5660 | |
0.5627 | |
0.5563 | |
0.5605 | |
0.5698 | |
0.5715 | |
0.5593 | |
0.5620 | |
0.5674 | |
0.5662 | |
0.5638 | |
0.5610 | |
0.5601 | |
0.5613 | |
0.5656 | |
0.5712 | |
0.5737 | |
0.5794 | |
0.5788 | |
0.5810 | |
0.5785 | |
0.5777 | |
0.5787 | |
0.5778 | |
0.5804 | |
0.5814 | |
0.5845 | |
0.5876 | |
0.5869 | |
0.5845 | |
0.5854 | |
0.5834 | |
0.5840 | |
0.5861 | |
0.5904 | |
0.5893 | |
0.5855 | |
0.5849 | |
0.5830 | |
0.5780 | |
0.5737 | |
0.5798 | |
0.5753 | |
0.5824 | |
0.5781 | |
0.5853 | |
0.5800 | |
0.5813 | |
0.5822 | |
0.5771 | |
0.5796 | |
0.5821 | |
0.5813 | |
0.6118 | |
0.6252 | |
0.6190 | |
0.6205 | |
0.6226 | |
0.6165 | |
0.6109 | |
0.6089 | |
0.6033 | |
0.6060 | |
0.6123 | |
0.6072 | |
0.6060 | |
0.6035 | |
0.6040 | |
0.5976 | |
0.5915 | |
0.5827 | |
0.5905 | |
0.5974 | |
0.6121 | |
0.6068 | |
0.5972 | |
0.5865 | |
0.5792 | |
0.5901 | |
0.6000 | |
0.5971 | |
0.5920 | |
0.5933 | |
0.5926 | |
0.5859 | |
0.5864 | |
0.5943 | |
0.5981 | |
0.5951 | |
0.6027 | |
0.6177 | |
0.6222 | |
0.6185 | |
0.6164 | |
0.6118 | |
0.6141 | |
0.6066 | |
0.6178 | |
0.6181 | |
0.6122 | |
0.6010 | |
0.6074 | |
0.6032 | |
0.5906 | |
0.5884 | |
0.5949 | |
0.6055 | |
0.6156 | |
0.6100 | |
0.6152 | |
0.6207 | |
0.6224 | |
0.6260 | |
0.6297 | |
0.6322 | |
0.6358 | |
0.6349 | |
0.6369 | |
0.6386 | |
0.6353 | |
0.6350 | |
0.6412 | |
0.6368 | |
0.6337 | |
0.6324 | |
0.6339 | |
0.6277 | |
0.6289 | |
0.6290 | |
0.6319 | |
0.6298 | |
0.6237 | |
0.6159 | |
0.6190 | |
0.6108 | |
0.6096 | |
0.6057 | |
0.6078 | |
0.6029 | |
0.6119 | |
0.6110 | |
0.6156 | |
0.6091 | |
0.6097 | |
0.6131 | |
0.6227 | |
0.6197 | |
0.6158 | |
0.6171 | |
0.6123 | |
0.6101 | |
0.6023 | |
0.6050 | |
0.6043 | |
0.5960 | |
0.6008 | |
0.6007 | |
0.6067 | |
0.5975 | |
0.5919 | |
0.5900 | |
0.5952 | |
0.6090 | |
0.6101 | |
0.6001 | |
0.6027 | |
0.6145 | |
0.6101 | |
0.5909 | |
0.6046 | |
0.6079 | |
0.6073 | |
0.6129 | |
0.6162 | |
0.6216 | |
0.6170 | |
0.6123 | |
0.6184 | |
0.6121 | |
0.6052 | |
0.6070 | |
0.6102 | |
0.6161 | |
0.6032 | |
0.5996 | |
0.6062 | |
0.6001 | |
0.6007 | |
0.5816 | |
0.5827 | |
0.5845 | |
0.5835 | |
0.5809 | |
0.5832 | |
0.5891 | |
0.5852 | |
0.5802 | |
0.5884 | |
0.5670 | |
0.5862 | |
0.5880 | |
0.5697 | |
0.5524 | |
0.5484 | |
0.5422 | |
0.5632 | |
0.5575 | |
0.5660 | |
0.5652 | |
0.5879 | |
0.5858 | |
0.5924 | |
0.5928 | |
0.5989 | |
0.6075 | |
0.6115 | |
0.6143 | |
0.6193 | |
0.6150 | |
0.6440 | |
0.6367 | |
0.6215 | |
0.6305 | |
0.6328 | |
0.6364 | |
0.6504 | |
0.6444 | |
0.6260 | |
0.6316 | |
0.6440 | |
0.6367 | |
0.6466 | |
0.6526 | |
0.6577 | |
0.6836 | |
0.6752 | |
0.6652 | |
0.6527 | |
0.6484 | |
0.6481 | |
0.6320 | |
0.6264 | |
0.6249 | |
0.6257 | |
0.6296 | |
0.6230 | |
0.6187 | |
0.6240 | |
0.6251 | |
0.6246 | |
0.6190 | |
0.6259 | |
0.6239 | |
0.6275 | |
0.6276 | |
0.6230 | |
0.6094 | |
0.6058 | |
0.6040 | |
0.5934 | |
0.6025 | |
0.6008 | |
0.5842 | |
0.5873 | |
0.5897 | |
0.6036 | |
0.5962 | |
0.5826 | |
0.5841 | |
0.5881 | |
0.5793 | |
0.5810 | |
0.5762 | |
0.5672 | |
0.5706 | |
0.5661 | |
0.5673 | |
0.5675 | |
0.5669 | |
0.5654 | |
0.5633 | |
0.5645 | |
0.5584 | |
0.5547 | |
0.5597 | |
0.5562 | |
0.5516 | |
0.5446 | |
0.5447 | |
0.5424 | |
0.5451 | |
0.5481 | |
0.5543 | |
0.5530 | |
0.5564 | |
0.5550 | |
0.5530 | |
0.5590 | |
0.5567 | |
0.5622 | |
0.5607 | |
0.5609 | |
0.5615 | |
0.5551 | |
0.5557 | |
0.5486 | |
0.5548 | |
0.5520 | |
0.5558 | |
0.5534 | |
0.5607 | |
0.5646 | |
0.5647 | |
0.5651 | |
0.5629 | |
0.5598 | |
0.5600 | |
0.5606 | |
0.5579 | |
0.5591 | |
0.5552 | |
0.5549 | |
0.5535 | |
0.5534 | |
0.5566 | |
0.5481 | |
0.5527 | |
0.5518 | |
0.5552 | |
0.5582 | |
0.5533 | |
0.5553 | |
0.5512 | |
0.5510 | |
0.5482 | |
0.5491 | |
0.5483 | |
0.5479 | |
0.5476 | |
0.5508 | |
0.5520 | |
0.5531 | |
0.5551 | |
0.5525 | |
0.5493 | |
0.5542 | |
0.5499 | |
0.5462 | |
0.5486 | |
0.5436 | |
0.5464 | |
0.5438 | |
0.5479 | |
0.5548 | |
0.5516 | |
0.5513 | |
0.5522 | |
0.5505 | |
0.5488 | |
0.5451 | |
0.5442 | |
0.5362 | |
0.5408 | |
0.5387 | |
0.5425 | |
0.5416 | |
0.5363 | |
0.5339 | |
0.5348 | |
0.5300 | |
0.5255 | |
0.5294 | |
0.5293 | |
0.5290 | |
0.5298 | |
0.5369 | |
0.5336 | |
0.5381 | |
0.5296 | |
0.5304 | |
0.5320 | |
0.5312 | |
0.5193 | |
0.5171 | |
0.5198 | |
0.5204 | |
0.5215 | |
0.5203 | |
0.5203 | |
0.5233 | |
0.5163 | |
0.5109 | |
0.5152 | |
0.5205 | |
0.5251 | |
0.5152 | |
0.5172 | |
0.5184 | |
0.5201 | |
0.5219 | |
0.5188 | |
0.5258 | |
0.5280 | |
0.5277 | |
0.5223 | |
0.5180 | |
0.5247 | |
0.5206 | |
0.5157 | |
0.5147 | |
0.5177 | |
0.5143 | |
0.5147 | |
0.5146 | |
0.5100 | |
0.5065 | |
0.5053 | |
0.5047 | |
0.4960 | |
0.4986 | |
0.4999 | |
0.4928 | |
0.4965 | |
0.5010 | |
0.4953 | |
0.4954 | |
0.4976 | |
0.4950 | |
0.4957 | |
0.4901 | |
0.4953 | |
0.4993 | |
0.4961 | |
0.4939 | |
0.4930 | |
0.5011 | |
0.4969 | |
0.4896 | |
0.4894 | |
0.4935 | |
0.4996 | |
0.4986 | |
0.4927 | |
0.4903 | |
0.4871 | |
0.4870 | |
0.4813 | |
0.4831 | |
0.4824 |