Története napidíjak CZK /CLF óta hétfő, 28 március 2011.
A maximális született
1 cseh korona = 0.0015896 Chilei unidades de fomento
A minimum az
1 cseh korona = 0.0009498 Chilei unidades de fomento
Date | CZK/CLF |
---|---|
0.0014389 | |
0.0014134 | |
0.0014567 | |
0.0014513 | |
0.0014548 | |
0.0014550 | |
0.0014804 | |
0.0014636 | |
0.0015162 | |
0.0015191 | |
0.0014806 | |
0.0015115 | |
0.0015107 | |
0.0015296 | |
0.0014792 | |
0.0015019 | |
0.0014892 | |
0.0014701 | |
0.0014470 | |
0.0014626 | |
0.0014625 | |
0.0014341 | |
0.0014527 | |
0.0014117 | |
0.0014113 | |
0.0013961 | |
0.0014239 | |
0.0014210 | |
0.0014564 | |
0.0013950 | |
0.0014220 | |
0.0014656 | |
0.0014690 | |
0.0014436 | |
0.0014123 | |
0.0014239 | |
0.0014066 | |
0.0014082 | |
0.0013896 | |
0.0013800 | |
0.0014290 | |
0.0014131 | |
0.0014131 | |
0.0014027 | |
0.0013763 | |
0.0014024 | |
0.0013603 | |
0.0013324 | |
0.0013480 | |
0.0013258 | |
0.0012934 | |
0.0013150 | |
0.0013118 | |
0.0013193 | |
0.0013094 | |
0.0013565 | |
0.0013587 | |
0.0013900 | |
0.0013552 | |
0.0013165 | |
0.0013161 | |
0.0013556 | |
0.0013018 | |
0.0012961 | |
0.0013106 | |
0.0013317 | |
0.0013424 | |
0.0013451 | |
0.0013557 | |
0.0013585 | |
0.0013997 | |
0.0014103 | |
0.0013630 | |
0.0014030 | |
0.0014077 | |
0.0014380 | |
0.0013713 | |
0.0013722 | |
0.0013808 | |
0.0014441 | |
0.0014110 | |
0.0013464 | |
0.0013651 | |
0.0014055 | |
0.0013685 | |
0.0013446 | |
0.0012933 | |
0.0013026 | |
0.0013723 | |
0.0013268 | |
0.0013673 | |
0.0013468 | |
0.0014124 | |
0.0015754 | |
0.0014707 | |
0.0014192 | |
0.0014276 | |
0.0013644 | |
0.0013170 | |
0.0012891 | |
0.0013123 | |
0.0013048 | |
0.0013123 | |
0.0013290 | |
0.0013282 | |
0.0013457 | |
0.0012834 | |
0.0012978 | |
0.0012413 | |
0.0012902 | |
0.0013412 | |
0.0013564 | |
0.0014107 | |
0.0013391 | |
0.0013496 | |
0.0013913 | |
0.0014095 | |
0.0014061 | |
0.0014045 | |
0.0014131 | |
0.0013549 | |
0.0013605 | |
0.0013498 | |
0.0013001 | |
0.0013034 | |
0.0013361 | |
0.0013346 | |
0.0013209 | |
0.0013502 | |
0.0013592 | |
0.0013390 | |
0.0013235 | |
0.0013167 | |
0.0013253 | |
0.0013053 | |
0.0013088 | |
0.0013068 | |
0.0013208 | |
0.0013172 | |
0.0012978 | |
0.0012668 | |
0.0012642 | |
0.0012462 | |
0.0012391 | |
0.0012485 | |
0.0012655 | |
0.0012430 | |
0.0012454 | |
0.0012602 | |
0.0012717 | |
0.0012407 | |
0.0011995 | |
0.0011936 | |
0.0011940 | |
0.0011791 | |
0.0011837 | |
0.0011888 | |
0.0011998 | |
0.0011890 | |
0.0011935 | |
0.0011977 | |
0.0012066 | |
0.0012035 | |
0.0012314 | |
0.0012504 | |
0.0012366 | |
0.0012336 | |
0.0012289 | |
0.0012077 | |
0.0011942 | |
0.0011974 | |
0.0012284 | |
0.0012291 | |
0.0012346 | |
0.0012544 | |
0.0012621 | |
0.0012475 | |
0.0012244 | |
0.0011946 | |
0.0012153 | |
0.0012319 | |
0.0012554 | |
0.0012590 | |
0.0012200 | |
0.0012153 | |
0.0012422 | |
0.0012617 | |
0.0012858 | |
0.0012845 | |
0.0012930 | |
0.0012740 | |
0.0012350 | |
0.0012618 | |
0.0012280 | |
0.0012254 | |
0.0012335 | |
0.0012451 | |
0.0012541 | |
0.0012062 | |
0.0011676 | |
0.0012029 | |
0.0011646 | |
0.0011760 | |
0.0011748 | |
0.0012227 | |
0.0012279 | |
0.0012281 | |
0.0012596 | |
0.0012159 | |
0.0012663 | |
0.0012185 | |
0.0012832 | |
0.0013875 | |
0.0013394 | |
0.0013130 | |
0.0012555 | |
0.0012553 | |
0.0011554 | |
0.0012500 | |
0.0012318 | |
0.0012416 | |
0.0012403 | |
0.0011995 | |
0.0011251 | |
0.0011317 | |
0.0011375 | |
0.0010404 | |
0.0010363 | |
0.0010393 | |
0.0010382 | |
0.0010461 | |
0.0010916 | |
0.0010840 | |
0.0010246 | |
0.0010218 | |
0.0010138 | |
0.0010663 | |
0.0010570 | |
0.0010659 | |
0.0010644 | |
0.0010326 | |
0.0010697 | |
0.0010839 | |
0.0010919 | |
0.0010697 | |
0.0010739 | |
0.0010701 | |
0.0010721 | |
0.0010772 | |
0.0010713 | |
0.0010699 | |
0.0010760 | |
0.0010190 | |
0.0010550 | |
0.0010529 | |
0.0010572 | |
0.0010451 | |
0.0010451 | |
0.0010393 | |
0.0010559 | |
0.0010636 | |
0.0010529 | |
0.0010635 | |
0.0010718 | |
0.0010627 | |
0.0010712 | |
0.0010730 | |
0.0010651 | |
0.0010551 | |
0.0010781 | |
0.0010748 | |
0.0010758 | |
0.0010499 | |
0.0010868 | |
0.0010800 | |
0.0010668 | |
0.0010660 | |
0.0010630 | |
0.0010601 | |
0.0010581 | |
0.0010290 | |
0.0010118 | |
0.0010336 | |
0.0010279 | |
0.0011122 | |
0.0011236 | |
0.0010250 | |
0.0010493 | |
0.0010733 | |
0.0010723 | |
0.0010568 | |
0.0010550 | |
0.0010628 | |
0.0010435 | |
0.0010347 | |
0.0010541 | |
0.0010624 | |
0.0010910 | |
0.0010724 | |
0.0010769 | |
0.0010695 | |
0.0010513 | |
0.0010471 | |
0.0010612 | |
0.0010495 | |
0.0010303 | |
0.0010695 | |
0.0010705 | |
0.0010775 | |
0.0010603 | |
0.0010605 | |
0.0010709 | |
0.0010772 | |
0.0010767 | |
0.0011110 | |
0.0010982 | |
0.0010954 | |
0.0010921 | |
0.0010950 | |
0.0011051 | |
0.0010986 | |
0.0011132 | |
0.0011178 | |
0.0010999 | |
0.0010953 | |
0.0010469 | |
0.0010834 | |
0.0010595 | |
0.0010519 | |
0.0011156 | |
0.0011109 | |
0.0011056 | |
0.0010849 | |
0.0010666 | |
0.0010690 | |
0.0010785 | |
0.0010773 | |
0.0010604 | |
0.0010680 | |
0.0010724 | |
0.0010639 | |
0.0010643 | |
0.0010609 | |
0.0010593 | |
0.0010712 | |
0.0010828 | |
0.0010885 | |
0.0010957 | |
0.0010953 | |
0.0010834 | |
0.0010795 | |
0.0010806 | |
0.0010683 | |
0.0010439 | |
0.0010465 | |
0.0010509 | |
0.0010637 | |
0.0010538 | |
0.0010574 | |
0.0010461 | |
0.0010415 | |
0.0010181 | |
0.0009906 | |
0.0009772 | |
0.0009847 | |
0.0009888 | |
0.0010082 | |
0.0009947 | |
0.0009907 | |
0.0009729 | |
0.0009588 | |
0.0009549 | |
0.0009607 | |
0.0009674 | |
0.0009701 | |
0.0009932 | |
0.0010074 | |
0.0009826 | |
0.0009881 | |
0.0009906 | |
0.0009820 | |
0.0009762 | |
0.0010125 | |
0.0010086 | |
0.0010148 | |
0.0010060 | |
0.0010203 | |
0.0010036 | |
0.0010245 | |
0.0010407 | |
0.0010487 | |
0.0010436 | |
0.0010487 | |
0.0010614 | |
0.0010627 | |
0.0010750 | |
0.0010459 | |
0.0010497 | |
0.0010187 | |
0.0010303 | |
0.0010381 | |
0.0010126 | |
0.0010071 | |
0.0010370 | |
0.0010432 | |
0.0011030 | |
0.0010903 | |
0.0010976 | |
0.0010930 | |
0.0011142 | |
0.0011046 | |
0.0010883 | |
0.0010799 | |
0.0010625 | |
0.0010791 | |
0.0011081 | |
0.0010971 | |
0.0010819 | |
0.0010876 | |
0.0010787 | |
0.0010816 | |
0.0010940 | |
0.0011277 | |
0.0011597 | |
0.0011290 | |
0.0011221 | |
0.0011338 | |
0.0011442 | |
0.0011312 | |
0.0011118 | |
0.0011002 | |
0.0011083 | |
0.0011139 | |
0.0011044 | |
0.0010888 | |
0.0011008 | |
0.0010952 | |
0.0009784 | |
0.0009999 | |
0.0010029 | |
0.0010297 | |
0.0010310 | |
0.0010151 | |
0.0010141 | |
0.0010191 | |
0.0010294 | |
0.0010158 | |
0.0010197 | |
0.0010514 | |
0.0010088 | |
0.0010016 | |
0.0009970 | |
0.0010072 | |
0.0009837 | |
0.0010014 | |
0.0010025 | |
0.0010107 | |
0.0010257 | |
0.0010162 | |
0.0010093 | |
0.0009812 | |
0.0009873 | |
0.0010184 | |
0.0010016 | |
0.0010031 | |
0.0009731 | |
0.0009651 | |
0.0009511 | |
0.0009783 | |
0.0009701 | |
0.0009814 | |
0.0009542 | |
0.0009898 | |
0.0010113 | |
0.0010253 | |
0.0010187 | |
0.0010120 | |
0.0010105 | |
0.0009988 | |
0.0010248 | |
0.0010325 | |
0.0010639 | |
0.0010814 | |
0.0011131 | |
0.0011335 | |
0.0011068 | |
0.0011258 | |
0.0010950 | |
0.0010969 | |
0.0010837 | |
0.0010758 | |
0.0011030 | |
0.0011203 | |
0.0011237 | |
0.0011366 | |
0.0011470 | |
0.0011619 | |
0.0011580 | |
0.0011383 | |
0.0011602 | |
0.0011463 | |
0.0011468 | |
0.0011465 | |
0.0011526 | |
0.0011463 | |
0.0011553 | |
0.0011422 | |
0.0011344 | |
0.0011464 | |
0.0011396 | |
0.0011438 | |
0.0011367 | |
0.0011391 | |
0.0011533 | |
0.0011444 | |
0.0011607 | |
0.0012061 | |
0.0011890 | |
0.0011806 | |
0.0011693 | |
0.0011684 | |
0.0011664 | |
0.0012022 | |
0.0012322 | |
0.0012269 | |
0.0012010 | |
0.0011850 | |
0.0011651 | |
0.0011711 | |
0.0011733 | |
0.0011665 | |
0.0011378 | |
0.0011272 | |
0.0011296 | |
0.0011340 | |
0.0011267 | |
0.0011298 | |
0.0011356 | |
0.0011292 | |
0.0011112 | |
0.0011083 | |
0.0011112 | |
0.0011549 | |
0.0011731 | |
0.0011500 | |
0.0011414 | |
0.0011480 | |
0.0011519 | |
0.0011192 | |
0.0011323 | |
0.0011278 | |
0.0011350 | |
0.0011575 | |
0.0011610 | |
0.0011354 | |
0.0011446 | |
0.0011432 | |
0.0011134 | |
0.0011009 | |
0.0010984 | |
0.0011102 | |
0.0011368 | |
0.0011217 | |
0.0011378 | |
0.0011096 | |
0.0010662 | |
0.0010412 | |
0.0010407 | |
0.0010438 | |
0.0010460 | |
0.0010517 | |
0.0010412 | |
0.0010322 | |
0.0010282 | |
0.0010341 | |
0.0010467 | |
0.0010522 | |
0.0010544 | |
0.0010648 | |
0.0010887 | |
0.0010988 | |
0.0010917 | |
0.0010856 | |
0.0010774 | |
0.0010843 | |
0.0010651 | |
0.0011010 | |
0.0011018 | |
0.0010821 | |
0.0010629 | |
0.0010863 | |
0.0010796 | |
0.0010605 | |
0.0010562 | |
0.0010724 | |
0.0010956 | |
0.0011006 | |
0.0010849 | |
0.0010933 | |
0.0010760 | |
0.0010928 | |
0.0011140 | |
0.0010948 | |
0.0010790 | |
0.0010739 | |
0.0010603 | |
0.0010488 | |
0.0010455 | |
0.0010377 | |
0.0010317 | |
0.0010431 | |
0.0010193 | |
0.0010453 | |
0.0010242 | |
0.0010464 | |
0.0010421 | |
0.0010248 | |
0.0010502 | |
0.0010728 | |
0.0010721 | |
0.0011027 | |
0.0011248 | |
0.0011111 | |
0.0011151 | |
0.0011220 | |
0.0011437 | |
0.0011432 | |
0.0011374 | |
0.0011317 | |
0.0011289 | |
0.0011330 | |
0.0011273 | |
0.0011186 | |
0.0011075 | |
0.0010994 | |
0.0010877 | |
0.0010477 | |
0.0010454 | |
0.0010739 | |
0.0010708 | |
0.0010894 | |
0.0010941 | |
0.0011304 | |
0.0010970 | |
0.0011139 | |
0.0011219 | |
0.0011633 | |
0.0011914 | |
0.0011773 | |
0.0011764 | |
0.0011639 | |
0.0011370 | |
0.0011580 | |
0.0011735 | |
0.0011785 | |
0.0012253 | |
0.0012730 | |
0.0012449 | |
0.0012491 | |
0.0012441 | |
0.0012598 | |
0.0012480 | |
0.0012195 | |
0.0012299 | |
0.0012658 | |
0.0012332 | |
0.0012512 | |
0.0012608 | |
0.0012700 | |
0.0012341 | |
0.0012106 | |
0.0012286 | |
0.0012595 | |
0.0012997 | |
0.0013454 | |
0.0013137 | |
0.0013160 | |
0.0012960 | |
0.0012746 |