Története napidíjak CYP /HTG óta kedd, 13 április 2004.
A maximális született
1 Ciprusi font = 295.1951 haiti gourde
A minimum az
1 Ciprusi font = 67.0865 haiti gourde
Date | CYP/HTG |
---|---|
246.0557 | |
246.2522 | |
244.3966 | |
244.3044 | |
242.6624 | |
241.6116 | |
240.5950 | |
245.7823 | |
243.1152 | |
245.4543 | |
246.9664 | |
247.6601 | |
245.9583 | |
246.0540 | |
243.4108 | |
242.3002 | |
241.8013 | |
243.2826 | |
244.8477 | |
245.9327 | |
246.3957 | |
249.3755 | |
248.9740 | |
246.4282 | |
243.2348 | |
245.0459 | |
247.9198 | |
247.8002 | |
242.8486 | |
243.2758 | |
240.6275 | |
243.3031 | |
242.3668 | |
243.0434 | |
242.7615 | |
243.8841 | |
247.5029 | |
247.5473 | |
249.9428 | |
250.6587 | |
253.0610 | |
254.5423 | |
256.4542 | |
258.5148 | |
259.7467 | |
266.8272 | |
260.4746 | |
257.9851 | |
258.1116 | |
260.3362 | |
256.5721 | |
256.6729 | |
256.9754 | |
263.3245 | |
270.3759 | |
277.1539 | |
288.0839 | |
292.8850 | |
290.3409 | |
281.9927 | |
278.3500 | |
272.4331 | |
272.5202 | |
274.6919 | |
275.3206 | |
275.9836 | |
275.5872 | |
273.8649 | |
273.1780 | |
270.0137 | |
267.1569 | |
265.6602 | |
260.1260 | |
254.6021 | |
243.1784 | |
240.8052 | |
238.7429 | |
223.7397 | |
218.4840 | |
215.9313 | |
211.9588 | |
201.5671 | |
202.4026 | |
195.5033 | |
202.9408 | |
206.8638 | |
205.7207 | |
207.0705 | |
224.0677 | |
218.8120 | |
210.6876 | |
208.7364 | |
204.7810 | |
200.8991 | |
199.2537 | |
204.8733 | |
207.9385 | |
207.6805 | |
203.8567 | |
210.0623 | |
207.9043 | |
204.4752 | |
198.0355 | |
200.5180 | |
204.7144 | |
199.5185 | |
197.5998 | |
194.3927 | |
193.9092 | |
200.5881 | |
200.7658 | |
196.3747 | |
201.7568 | |
195.7237 | |
199.1546 | |
200.0294 | |
196.7967 | |
193.0890 | |
196.3730 | |
196.2876 | |
193.9092 | |
193.8682 | |
190.3143 | |
190.6680 | |
193.5025 | |
195.6827 | |
194.5243 | |
197.3623 | |
199.4126 | |
195.4452 | |
193.9006 | |
199.8688 | |
192.3749 | |
197.9107 | |
195.8143 | |
197.4306 | |
197.6818 | |
192.2160 | |
197.4989 | |
189.5762 | |
193.6495 | |
188.7970 | |
191.9614 | |
189.5369 | |
189.2310 | |
186.7211 | |
188.5185 | |
192.9131 | |
189.3250 | |
188.8978 | |
185.0979 | |
181.2877 | |
177.6980 | |
174.2193 | |
170.8943 | |
165.9483 | |
161.3460 | |
161.2429 | |
161.9242 | |
152.6360 | |
156.9046 | |
156.4462 | |
150.6961 | |
153.5604 | |
148.3357 | |
149.0054 | |
152.3661 | |
150.3373 | |
152.2753 | |
150.8268 | |
145.9952 | |
147.5140 | |
139.1953 | |
134.9829 | |
129.7992 | |
129.0192 | |
127.3662 | |
125.8001 | |
126.5001 | |
126.6754 | |
127.1796 | |
132.7515 | |
210.6620 | |
212.8934 | |
218.7847 | |
224.4197 | |
228.6263 | |
225.3252 | |
227.8864 | |
225.0040 | |
222.5539 | |
223.4526 | |
216.4952 | |
213.2591 | |
211.5180 | |
211.2857 | |
209.2541 | |
209.2986 | |
209.2370 | |
203.8481 | |
197.9329 | |
198.1858 | |
196.3627 | |
196.7198 | |
180.9494 | |
179.7620 | |
175.3914 | |
176.2781 | |
179.6731 | |
173.7887 | |
180.8879 | |
183.4184 | |
172.3261 | |
174.6874 | |
184.8057 | |
187.1158 | |
188.2862 | |
186.1521 | |
187.9188 | |
187.8539 | |
186.7741 | |
181.9387 | |
180.7974 | |
183.1228 | |
183.6473 | |
183.8746 | |
182.9502 | |
184.2385 | |
183.6729 | |
185.1492 | |
183.2338 | |
182.7025 | |
180.0678 | |
179.8662 | |
179.4356 | |
179.7141 | |
179.4800 | |
179.5535 | |
178.5454 | |
180.8845 | |
180.4164 | |
181.8072 | |
182.3812 | |
179.9414 | |
180.0678 | |
180.7324 | |
179.9311 | |
181.5457 | |
181.7217 | |
178.7795 | |
179.0273 | |
178.1900 | |
172.7738 | |
167.2750 | |
167.7648 | |
166.5058 | |
162.3716 | |
164.2320 | |
162.9570 | |
162.1466 | |
160.6128 | |
161.5126 | |
160.9120 | |
160.2868 | |
160.8421 | |
159.0274 | |
159.8680 | |
159.0826 | |
152.3278 | |
153.4280 | |
152.5332 | |
152.2477 | |
152.2607 | |
151.8701 | |
150.7632 | |
144.6358 | |
146.2093 | |
143.0687 | |
141.8966 | |
141.9103 | |
139.1263 | |
139.4133 | |
139.5476 | |
139.6619 | |
138.2161 | |
137.8483 | |
138.1018 | |
139.9148 | |
138.3408 | |
137.2084 | |
137.0784 | |
134.6574 | |
132.4364 | |
129.8334 | |
132.9499 | |
133.9805 | |
134.8150 | |
134.9447 | |
130.8734 | |
131.1329 | |
132.9136 | |
131.1454 | |
132.9077 | |
129.7951 | |
129.5282 | |
129.5374 | |
132.2681 | |
130.9604 | |
133.2865 | |
135.1755 | |
137.2810 | |
135.7146 | |
135.7638 | |
137.5745 | |
135.9599 | |
135.5174 | |
135.3839 | |
135.7771 | |
134.6226 | |
135.2327 | |
135.3993 | |
134.2646 | |
134.3272 | |
134.0138 | |
130.8577 | |
129.9391 | |
128.8022 | |
128.4938 | |
129.5033 | |
129.8281 | |
127.2638 | |
126.8531 | |
127.7171 | |
126.8391 | |
126.3808 | |
127.1738 | |
128.4932 | |
128.8057 | |
129.5299 | |
128.2158 | |
135.0810 | |
130.0540 | |
128.5864 | |
121.9834 | |
125.3160 | |
124.1950 | |
122.4683 | |
121.5499 | |
120.6515 | |
118.9238 | |
118.6636 | |
119.8975 | |
120.5451 | |
130.6229 | |
131.6127 | |
127.1712 | |
126.9320 | |
127.1199 | |
124.0445 | |
121.4132 | |
120.9006 | |
122.8314 | |
126.5561 | |
126.1290 | |
125.7189 | |
118.2865 | |
118.4915 | |
118.2694 | |
121.6012 | |
122.2333 | |
123.5319 | |
122.2846 | |
117.0392 | |
118.0644 | |
119.6704 | |
119.6021 | |
118.9699 | |
121.6866 | |
123.1047 | |
121.2253 | |
114.2713 | |
115.8773 | |
119.1579 | |
119.3971 | |
119.1408 | |
120.9006 | |
122.8826 | |
124.6937 | |
125.8898 | |
125.4797 | |
124.3178 | |
120.7639 | |
123.2072 | |
123.5831 | |
122.1821 | |
121.1740 | |
120.9519 | |
119.5850 | |
120.2237 | |
118.8575 | |
120.2958 | |
118.1742 | |
120.9063 | |
120.8207 | |
120.2093 | |
118.8025 | |
119.3477 | |
120.5511 | |
121.5511 | |
120.9336 | |
119.1693 | |
119.9035 | |
120.3770 | |
120.1781 | |
118.5112 | |
119.4885 | |
117.5571 | |
115.8963 | |
114.8602 | |
114.9475 | |
114.7322 | |
114.0732 | |
109.9782 | |
107.8850 | |
108.2464 | |
106.8493 | |
105.5224 | |
105.5964 | |
105.0375 | |
105.8656 | |
103.9539 | |
100.4830 | |
99.7345 | |
99.3839 | |
92.8854 | |
91.6173 | |
91.7408 | |
93.7088 | |
93.3670 | |
94.3901 | |
92.6358 | |
91.9800 | |
91.2456 | |
90.5718 | |
88.9052 | |
88.9735 | |
88.6610 | |
89.4244 | |
88.5389 | |
86.8345 | |
85.7974 | |
85.0554 | |
84.8984 | |
83.8187 | |
84.4514 | |
85.4525 | |
84.7823 | |
85.5893 | |
85.4555 | |
83.8629 | |
84.7186 | |
84.2527 | |
83.9595 | |
83.9168 | |
85.0383 | |
84.7757 | |
85.1381 | |
85.6681 | |
86.0966 | |
86.3322 | |
85.8601 | |
85.7243 | |
85.1215 | |
85.1194 | |
85.5293 | |
85.0641 | |
84.5201 | |
84.9404 | |
84.6465 | |
83.5494 | |
83.6246 | |
83.9605 | |
83.7842 | |
83.0066 | |
83.6400 | |
84.6316 | |
86.0067 | |
87.3847 | |
86.1130 | |
84.0801 | |
84.1071 | |
83.4365 | |
83.4840 | |
82.3312 | |
82.1953 | |
82.0530 | |
83.1593 | |
83.3738 | |
82.8890 | |
83.4066 | |
84.3449 | |
83.9224 | |
84.6658 | |
83.4912 | |
84.5983 | |
84.4621 | |
83.5612 | |
82.8909 | |
84.3470 | |
84.6872 | |
83.1534 | |
82.8046 | |
82.6252 | |
87.3124 | |
86.3433 | |
87.0057 | |
87.6554 | |
88.3364 | |
87.3640 | |
86.8602 | |
87.0509 | |
86.2546 | |
87.3745 | |
86.0298 | |
86.5174 | |
85.3687 | |
85.9743 | |
85.7163 | |
86.2114 | |
88.8837 | |
89.8268 | |
87.8055 | |
87.5035 | |
85.3183 | |
86.4291 | |
86.0575 | |
84.8925 | |
85.1374 | |
84.5431 | |
84.0232 | |
85.0210 | |
86.3973 | |
86.2399 | |
86.6721 | |
86.8726 | |
85.9814 | |
86.1909 | |
85.8863 | |
86.8605 | |
88.6518 | |
87.6724 | |
87.5458 | |
88.5069 | |
87.5875 | |
86.3148 | |
85.2643 | |
84.5653 | |
83.5385 | |
80.2233 | |
80.5098 | |
80.3215 | |
79.7155 | |
80.5312 | |
81.5104 | |
81.6216 | |
82.0052 | |
83.4556 | |
84.4032 | |
85.2042 | |
84.7641 | |
82.7330 | |
80.7357 | |
82.1627 | |
82.7315 | |
81.7561 | |
82.0747 | |
80.9168 | |
80.6132 | |
79.1858 | |
80.7823 | |
80.8591 | |
81.0520 | |
81.1442 | |
82.9066 | |
83.4028 | |
81.7928 | |
81.2924 | |
82.2393 | |
81.6493 | |
77.9512 | |
77.4147 | |
77.3045 | |
76.2129 | |
76.5247 | |
74.7874 | |
74.0219 | |
74.0616 | |
74.0183 | |
72.7100 | |
73.5647 | |
70.6305 | |
69.9930 | |
70.7390 | |
74.3163 | |
70.6148 | |
70.2936 | |
67.1870 | |
67.4417 | |
67.4535 | |
71.3292 | |
70.6119 | |
70.5507 | |
70.6570 | |
70.3582 | |
70.3055 | |
70.8350 | |
69.9771 | |
70.7236 | |
70.4180 | |
82.4785 | |
82.2468 |