Története napidíjak CVE /TWD óta vasárnap, 25 április 2004.
A maximális született
1 Cape Verde-i escudo = 0.4997 tajvani új dollár
A minimum az
1 Cape Verde-i escudo = 0.1178 tajvani új dollár
Date | CVE/TWD |
---|---|
0.3170 | |
0.3179 | |
0.3163 | |
0.3173 | |
0.3164 | |
0.3154 | |
0.3149 | |
0.3144 | |
0.3128 | |
0.3161 | |
0.3119 | |
0.3119 | |
0.3121 | |
0.3095 | |
0.3099 | |
0.3102 | |
0.3072 | |
0.3058 | |
0.3055 | |
0.3064 | |
0.3096 | |
0.3101 | |
0.3073 | |
0.3074 | |
0.3108 | |
0.3100 | |
0.3067 | |
0.3094 | |
0.3128 | |
0.3111 | |
0.3122 | |
0.3124 | |
0.3094 | |
0.3112 | |
0.3072 | |
0.3071 | |
0.3088 | |
0.3085 | |
0.3088 | |
0.3109 | |
0.3121 | |
0.3120 | |
0.3152 | |
0.3153 | |
0.3155 | |
0.3146 | |
0.3152 | |
0.3155 | |
0.3116 | |
0.3072 | |
0.3059 | |
0.3047 | |
0.2971 | |
0.2979 | |
0.2976 | |
0.3004 | |
0.3028 | |
0.3055 | |
0.3055 | |
0.3073 | |
0.3036 | |
0.2946 | |
0.2944 | |
0.2932 | |
0.2944 | |
0.2927 | |
0.2923 | |
0.2967 | |
0.2983 | |
0.2981 | |
0.2941 | |
0.2978 | |
0.2955 | |
0.2956 | |
0.2943 | |
0.2925 | |
0.2931 | |
0.2881 | |
0.2865 | |
0.2860 | |
0.2760 | |
0.2882 | |
0.2840 | |
0.2785 | |
0.2829 | |
0.2804 | |
0.2831 | |
0.2811 | |
0.2783 | |
0.2745 | |
0.2735 | |
0.2762 | |
0.2772 | |
0.2802 | |
0.2765 | |
0.2739 | |
0.2759 | |
0.2810 | |
0.2839 | |
0.2811 | |
0.2822 | |
0.2846 | |
0.2805 | |
0.2850 | |
0.2796 | |
0.2837 | |
0.2806 | |
0.2848 | |
0.2835 | |
0.2828 | |
0.2782 | |
0.2839 | |
0.2848 | |
0.2872 | |
0.2874 | |
0.2810 | |
0.2824 | |
0.2838 | |
0.2815 | |
0.2824 | |
0.2835 | |
0.2835 | |
0.2828 | |
0.2824 | |
0.2828 | |
0.2824 | |
0.2866 | |
0.2913 | |
0.2907 | |
0.2919 | |
0.2933 | |
0.2933 | |
0.2927 | |
0.2925 | |
0.2944 | |
0.2953 | |
0.2959 | |
0.2968 | |
0.2960 | |
0.2973 | |
0.2967 | |
0.2996 | |
0.2977 | |
0.2996 | |
0.3000 | |
0.2995 | |
0.2903 | |
0.3008 | |
0.3026 | |
0.3044 | |
0.3023 | |
0.3094 | |
0.3076 | |
0.3044 | |
0.3040 | |
0.3041 | |
0.3051 | |
0.3058 | |
0.3020 | |
0.3035 | |
0.4997 | |
0.3044 | |
0.3031 | |
0.3032 | |
0.3050 | |
0.3066 | |
0.3044 | |
0.3046 | |
0.3056 | |
0.3061 | |
0.3076 | |
0.3120 | |
0.3111 | |
0.3115 | |
0.3083 | |
0.3096 | |
0.3093 | |
0.3060 | |
0.3050 | |
0.3059 | |
0.3007 | |
0.3056 | |
0.3040 | |
0.3057 | |
0.3054 | |
0.3069 | |
0.3074 | |
0.3135 | |
0.3141 | |
0.3165 | |
0.3163 | |
0.3146 | |
0.3109 | |
0.3118 | |
0.2921 | |
0.3047 | |
0.3019 | |
0.3008 | |
0.2997 | |
0.3006 | |
0.3015 | |
0.3027 | |
0.3007 | |
0.2968 | |
0.2949 | |
0.2925 | |
0.2937 | |
0.2926 | |
0.2954 | |
0.2967 | |
0.2948 | |
0.3017 | |
0.2935 | |
0.3044 | |
0.3085 | |
0.2955 | |
0.2981 | |
0.2938 | |
0.2964 | |
0.3020 | |
0.3005 | |
0.2995 | |
0.3005 | |
0.3038 | |
0.3045 | |
0.3021 | |
0.3016 | |
0.3041 | |
0.3040 | |
0.3035 | |
0.3047 | |
0.3031 | |
0.3053 | |
0.3065 | |
0.3077 | |
0.3052 | |
0.3065 | |
0.3067 | |
0.3088 | |
0.3098 | |
0.3125 | |
0.3117 | |
0.3150 | |
0.3156 | |
0.3194 | |
0.3207 | |
0.3125 | |
0.3162 | |
0.3171 | |
0.3176 | |
0.3172 | |
0.3169 | |
0.3205 | |
0.3213 | |
0.3177 | |
0.3197 | |
0.3164 | |
0.3161 | |
0.3128 | |
0.3113 | |
0.3142 | |
0.3154 | |
0.3137 | |
0.3127 | |
0.3159 | |
0.3152 | |
0.3145 | |
0.3164 | |
0.3154 | |
0.3153 | |
0.3163 | |
0.3186 | |
0.3184 | |
0.3183 | |
0.3197 | |
0.3196 | |
0.3167 | |
0.3178 | |
0.3150 | |
0.3172 | |
0.3137 | |
0.3166 | |
0.3198 | |
0.3177 | |
0.3164 | |
0.3175 | |
0.3198 | |
0.3234 | |
0.3222 | |
0.3201 | |
0.3259 | |
0.3247 | |
0.3227 | |
0.3235 | |
0.3235 | |
0.3176 | |
0.3174 | |
0.3193 | |
0.3234 | |
0.3254 | |
0.3225 | |
0.3234 | |
0.3212 | |
0.3204 | |
0.3166 | |
0.3187 | |
0.3134 | |
0.3166 | |
0.3188 | |
0.3227 | |
0.3220 | |
0.3237 | |
0.3272 | |
0.3282 | |
0.3254 | |
0.3240 | |
0.3276 | |
0.3244 | |
0.3261 | |
0.3263 | |
0.3237 | |
0.3270 | |
0.3253 | |
0.3283 | |
0.3255 | |
0.3242 | |
0.3251 | |
0.3193 | |
0.3230 | |
0.3203 | |
0.3197 | |
0.3197 | |
0.3219 | |
0.3230 | |
0.3196 | |
0.3179 | |
0.3166 | |
0.3175 | |
0.3216 | |
0.3221 | |
0.3216 | |
0.3250 | |
0.3233 | |
0.3253 | |
0.3247 | |
0.3225 | |
0.3265 | |
0.3238 | |
0.3234 | |
0.3222 | |
0.3232 | |
0.3195 | |
0.3155 | |
0.3163 | |
0.3138 | |
0.3067 | |
0.3063 | |
0.3051 | |
0.3057 | |
0.3044 | |
0.3049 | |
0.2994 | |
0.2991 | |
0.2992 | |
0.2986 | |
0.2929 | |
0.2948 | |
0.2937 | |
0.2981 | |
0.2976 | |
0.2987 | |
0.2972 | |
0.2945 | |
0.2963 | |
0.2984 | |
0.3017 | |
0.3049 | |
0.3068 | |
0.3051 | |
0.3073 | |
0.3062 | |
0.3055 | |
0.3019 | |
0.3069 | |
0.3123 | |
0.3076 | |
0.3074 | |
0.3119 | |
0.3157 | |
0.3143 | |
0.3124 | |
0.3170 | |
0.3179 | |
0.3186 | |
0.3207 | |
0.3186 | |
0.3228 | |
0.3179 | |
0.3215 | |
0.3264 | |
0.3181 | |
0.3166 | |
0.3199 | |
0.3211 | |
0.3210 | |
0.3231 | |
0.3253 | |
0.3248 | |
0.3311 | |
0.3306 | |
0.3310 | |
0.3290 | |
0.3329 | |
0.3354 | |
0.3354 | |
0.3336 | |
0.3305 | |
0.3310 | |
0.3343 | |
0.3336 | |
0.3298 | |
0.3315 | |
0.3307 | |
0.3258 | |
0.3316 | |
0.3359 | |
0.3375 | |
0.3368 | |
0.3309 | |
0.3290 | |
0.3317 | |
0.3291 | |
0.3249 | |
0.3260 | |
0.3238 | |
0.3270 | |
0.3227 | |
0.3135 | |
0.3155 | |
0.3202 | |
0.3197 | |
0.3250 | |
0.3259 | |
0.3328 | |
0.3333 | |
0.3315 | |
0.3383 | |
0.3316 | |
0.3341 | |
0.3321 | |
0.3320 | |
0.3460 | |
0.3236 | |
0.3152 | |
0.3137 | |
0.3165 | |
0.3068 | |
0.3104 | |
0.3109 | |
0.3155 | |
0.3171 | |
0.3177 | |
0.3186 | |
0.3058 | |
0.3038 | |
0.3130 | |
0.3111 | |
0.3109 | |
0.3027 | |
0.3024 | |
0.3001 | |
0.3075 | |
0.3074 | |
0.3116 | |
0.3035 | |
0.3103 | |
0.3193 | |
0.3260 | |
0.3242 | |
0.3243 | |
0.3254 | |
0.3192 | |
0.3319 | |
0.3420 | |
0.3458 | |
0.3504 | |
0.3504 | |
0.3535 | |
0.3481 | |
0.3514 | |
0.3493 | |
0.3471 | |
0.3452 | |
0.3453 | |
0.3500 | |
0.3529 | |
0.3508 | |
0.3485 | |
0.3504 | |
0.3524 | |
0.3530 | |
0.3504 | |
0.3559 | |
0.3588 | |
0.3635 | |
0.3645 | |
0.3655 | |
0.3656 | |
0.3681 | |
0.3702 | |
0.3692 | |
0.3708 | |
0.3703 | |
0.3694 | |
0.3701 | |
0.3707 | |
0.3726 | |
0.3750 | |
0.3767 | |
0.3792 | |
0.3804 | |
0.3783 | |
0.3782 | |
0.3770 | |
0.3808 | |
0.3836 | |
0.3830 | |
0.3813 | |
0.3780 | |
0.3783 | |
0.3762 | |
0.3754 | |
0.3724 | |
0.3763 | |
0.3711 | |
0.3722 | |
0.3721 | |
0.3755 | |
0.3725 | |
0.3701 | |
0.3686 | |
0.3637 | |
0.3631 | |
0.3617 | |
0.3595 | |
0.3604 | |
0.3679 | |
0.3648 | |
0.3612 | |
0.3621 | |
0.3626 | |
0.3622 | |
0.3585 | |
0.3561 | |
0.3571 | |
0.3633 | |
0.3625 | |
0.3612 | |
0.3603 | |
0.3602 | |
0.3573 | |
0.3535 | |
0.3511 | |
0.3551 | |
0.3590 | |
0.3615 | |
0.3587 | |
0.3548 | |
0.3508 | |
0.3498 | |
0.3513 | |
0.3509 | |
0.3502 | |
0.3533 | |
0.3543 | |
0.3545 | |
0.3478 | |
0.3500 | |
0.3492 | |
0.3506 | |
0.3506 | |
0.3525 | |
0.3591 | |
0.3615 | |
0.3628 | |
0.3594 | |
0.3499 | |
0.3511 | |
0.3453 | |
0.3475 | |
0.3473 | |
0.3468 | |
0.3411 | |
0.3442 | |
0.3423 | |
0.3381 | |
0.3343 | |
0.3395 | |
0.3425 | |
0.3463 | |
0.3431 | |
0.3445 | |
0.3425 | |
0.3441 | |
0.3483 | |
0.3437 | |
0.3407 | |
0.3398 | |
0.3357 | |
0.3353 | |
0.3365 | |
0.3336 | |
0.3308 | |
0.3333 | |
0.3342 | |
0.3412 | |
0.3395 | |
0.3412 | |
0.3390 | |
0.3400 | |
0.3371 | |
0.3424 | |
0.3443 | |
0.3473 | |
0.3500 | |
0.3515 | |
0.3504 | |
0.3509 | |
0.3568 | |
0.3581 | |
0.3539 | |
0.3521 | |
0.3537 | |
0.3591 | |
0.3550 | |
0.3533 | |
0.3520 | |
0.3543 | |
0.3540 | |
0.3451 | |
0.3491 | |
0.3549 | |
0.3586 | |
0.3585 | |
0.3616 | |
0.3670 | |
0.3673 | |
0.3711 | |
0.3731 | |
0.3758 | |
0.3774 | |
0.3799 | |
0.3756 | |
0.3760 | |
0.3676 | |
0.3734 | |
0.3688 | |
0.3626 | |
0.3719 | |
0.3819 | |
0.3785 | |
0.3776 | |
0.3738 | |
0.3729 | |
0.3759 | |
0.3696 | |
0.3670 | |
0.3778 | |
0.3750 | |
0.3757 | |
0.3766 | |
0.3795 | |
0.3734 | |
0.3681 | |
0.3707 | |
0.3728 | |
0.3856 | |
0.3821 | |
0.3756 | |
0.3797 | |
0.3774 | |
0.3768 | |
0.3808 | |
0.3739 | |
0.3728 | |
0.3725 | |
0.3638 | |
0.3584 | |
0.3573 | |
0.3608 | |
0.3593 | |
0.3506 | |
0.3433 | |
0.3525 | |
0.3518 | |
0.3559 | |
0.3641 | |
0.3635 | |
0.3625 | |
0.3738 | |
0.3732 | |
0.3814 | |
0.3841 | |
0.3874 | |
0.3904 | |
0.3883 | |
0.3875 | |
0.3833 | |
0.3755 | |
0.3706 | |
0.3727 | |
0.3684 | |
0.3671 | |
0.3717 | |
0.3806 | |
0.3793 | |
0.3779 | |
0.3777 | |
0.3669 | |
0.3663 | |
0.3586 | |
0.3557 | |
0.3583 | |
0.3518 | |
0.3574 | |
0.3609 | |
0.3566 | |
0.3677 | |
0.3768 | |
0.3797 | |
0.3845 | |
0.3886 | |
0.3880 | |
0.3889 | |
0.3909 | |
0.3948 | |
0.3941 | |
0.3936 | |
0.3957 | |
0.3963 | |
0.3987 | |
0.4046 | |
0.4101 | |
0.4145 | |
0.4183 | |
0.4147 | |
0.4214 | |
0.4202 | |
0.4291 | |
0.4338 | |
0.4381 | |
0.4378 | |
0.4369 | |
0.4397 | |
0.4369 | |
0.4391 | |
0.4380 | |
0.4327 | |
0.4279 | |
0.4302 | |
0.4317 | |
0.4320 | |
0.4271 | |
0.4277 | |
0.4258 | |
0.4213 | |
0.4208 | |
0.4278 | |
0.4240 | |
0.4226 | |
0.4205 | |
0.4171 | |
0.4201 | |
0.4135 | |
0.4123 | |
0.4137 | |
0.4161 | |
0.4141 | |
0.4045 | |
0.4058 | |
0.3998 | |
0.4001 | |
0.3965 | |
0.4081 | |
0.4033 | |
0.4051 | |
0.4168 | |
0.4057 | |
0.3985 | |
0.4010 | |
0.4002 | |
0.3975 | |
0.3993 | |
0.3920 | |
0.4010 | |
0.4009 | |
0.4030 | |
0.4070 | |
0.4228 | |
0.4171 | |
0.4108 | |
0.3927 | |
0.3827 | |
0.3901 | |
0.3818 | |
0.3800 | |
0.3783 | |
0.3795 | |
0.3944 | |
0.3980 | |
0.3962 | |
0.4195 | |
0.4277 | |
0.4126 | |
0.4073 | |
0.4196 | |
0.4214 | |
0.4179 | |
0.4228 | |
0.4337 | |
0.4346 | |
0.4375 | |
0.4386 | |
0.4323 | |
0.4339 | |
0.4278 | |
0.4265 | |
0.4317 | |
0.4257 | |
0.4354 | |
0.4296 | |
0.4341 | |
0.4283 | |
0.4314 | |
0.4372 | |
0.4353 | |
0.4335 | |
0.4352 | |
0.4237 | |
0.4407 | |
0.4265 | |
0.4285 | |
0.4204 | |
0.4218 | |
0.4213 | |
0.4309 | |
0.4332 | |
0.4255 | |
0.4363 | |
0.4328 | |
0.4300 | |
0.4247 | |
0.4240 | |
0.4314 | |
0.4298 | |
0.4360 | |
0.4304 | |
0.4266 | |
0.4254 | |
0.4238 | |
0.4184 | |
0.4204 | |
0.4175 | |
0.4208 | |
0.4214 | |
0.4167 | |
0.4137 | |
0.4085 | |
0.4089 | |
0.4024 | |
0.4077 | |
0.4121 | |
0.4081 | |
0.4112 | |
0.4107 | |
0.4045 | |
0.4051 | |
0.4002 | |
0.4036 | |
0.4002 | |
0.4043 | |
0.4054 | |
0.4076 | |
0.4094 | |
0.4102 | |
0.4124 | |
0.4084 | |
0.4076 | |
0.4011 | |
0.4013 | |
0.3997 | |
0.3996 | |
0.3947 | |
0.3909 | |
0.3939 | |
0.3933 | |
0.3883 | |
0.3861 | |
0.3871 | |
0.3867 | |
0.3842 | |
0.3857 | |
0.3889 | |
0.3888 | |
0.3869 | |
0.3900 | |
0.3912 | |
0.3893 | |
0.3828 | |
0.3807 | |
0.3800 | |
0.3834 | |
0.3787 | |
0.3774 | |
0.3783 | |
0.3825 | |
0.3810 | |
0.3787 | |
0.3792 | |
0.3820 | |
0.3818 | |
0.3825 | |
0.3777 | |
0.3825 | |
0.3792 | |
0.3763 | |
0.3733 | |
0.3735 | |
0.3746 | |
0.3727 | |
0.3716 | |
0.3715 | |
0.3760 | |
0.3701 | |
0.3738 | |
0.3673 | |
0.3615 | |
0.3641 | |
0.3594 | |
0.3600 | |
0.3554 | |
0.3581 | |
0.3547 | |
0.3575 | |
0.3521 | |
0.3536 | |
0.3488 | |
0.3507 | |
0.3495 | |
0.3483 | |
0.3505 | |
0.3563 | |
0.3511 | |
0.3506 | |
0.3545 | |
0.3568 | |
0.3611 | |
0.3637 | |
0.3580 | |
0.3603 | |
0.3579 | |
0.3538 | |
0.3607 | |
0.3650 | |
0.3668 | |
0.3651 | |
0.3634 | |
0.3590 | |
0.3633 | |
0.3642 | |
0.3639 | |
0.3688 | |
0.3605 | |
0.3561 | |
0.3582 | |
0.3574 | |
0.3531 | |
0.3473 | |
0.3492 | |
0.3493 | |
0.3431 | |
0.3456 | |
0.3454 | |
0.3439 | |
0.3471 | |
0.3543 | |
0.3573 | |
0.3597 | |
0.3627 | |
0.3650 | |
0.3689 | |
0.3737 | |
0.3715 | |
0.3679 | |
0.3695 | |
0.3733 | |
0.3730 | |
0.3692 | |
0.3741 | |
0.3731 | |
0.3711 | |
0.3663 | |
0.3751 | |
0.3760 | |
0.3768 | |
0.3825 | |
0.3883 | |
0.3961 | |
0.3931 | |
0.3906 | |
0.3901 | |
0.3869 | |
0.3839 | |
0.3852 | |
0.3855 | |
0.3866 | |
0.3916 | |
0.3835 | |
0.3792 | |
0.3776 | |
0.3786 | |
0.3738 | |
0.3764 | |
0.3711 | |
0.3715 | |
0.3755 | |
0.3819 | |
0.3790 | |
0.3713 | |
0.3750 | |
0.3817 | |
0.3780 | |
0.3759 | |
0.3727 | |
0.3705 | |
0.3675 | |
0.3734 | |
0.3695 | |
0.3648 | |
0.3667 | |
0.3618 | |
0.3607 | |
0.3577 |