Története napidíjak CNH /INR óta vasárnap, 15 november 2015.
A maximális született
1 Offshore kínai jüan = 12.2119 indiai rúpia
A minimum az
1 Offshore kínai jüan = 9.2783 indiai rúpia
Date | CNH/INR |
---|---|
11.4974 | |
11.5350 | |
11.5768 | |
11.5198 | |
11.4999 | |
11.5004 | |
11.4971 | |
11.4878 | |
11.4997 | |
11.5019 | |
11.5306 | |
11.4990 | |
11.4915 | |
11.5112 | |
11.5010 | |
11.5028 | |
11.5699 | |
11.5461 | |
11.5292 | |
11.5926 | |
11.6945 | |
11.6397 | |
11.6362 | |
11.5845 | |
11.6753 | |
11.6483 | |
11.6285 | |
11.4103 | |
11.4256 | |
11.3643 | |
11.3573 | |
11.3805 | |
11.4286 | |
11.3818 | |
11.3509 | |
11.4146 | |
11.3607 | |
11.3648 | |
11.3425 | |
11.4019 | |
11.4428 | |
11.4954 | |
11.5011 | |
11.3824 | |
11.4251 | |
11.4164 | |
11.2952 | |
11.3184 | |
11.4459 | |
11.5060 | |
11.5851 | |
11.6521 | |
11.7494 | |
11.8172 | |
11.8160 | |
11.7422 | |
11.8645 | |
11.9167 | |
12.0244 | |
11.7757 | |
11.8744 | |
12.0541 | |
12.1076 | |
12.1667 | |
12.0714 | |
12.0296 | |
12.1120 | |
12.1122 | |
11.9347 | |
11.8849 | |
11.8159 | |
11.8260 | |
11.7546 | |
11.2678 | |
11.3908 | |
11.5015 | |
11.3154 | |
11.2800 | |
11.2968 | |
11.4050 | |
11.5165 | |
11.4773 | |
11.3859 | |
11.3794 | |
11.4709 | |
11.5405 | |
11.5657 | |
11.6325 | |
11.6765 | |
11.7757 | |
11.6330 | |
11.8032 | |
11.8384 | |
11.8220 | |
11.7934 | |
11.7255 | |
11.6520 | |
11.5222 | |
11.6868 | |
11.6304 | |
11.6373 | |
11.4478 | |
11.4497 | |
11.4658 | |
11.6452 | |
11.9746 | |
11.9631 | |
12.1871 | |
11.9248 | |
11.8263 | |
11.9060 | |
11.7357 | |
11.6987 | |
11.7857 | |
11.6897 | |
11.6061 | |
11.6780 | |
11.7637 | |
11.8673 | |
11.8946 | |
11.8260 | |
11.7551 | |
11.6494 | |
11.6618 | |
11.5685 | |
11.7001 | |
11.7666 | |
11.7031 | |
11.6741 | |
11.5607 | |
11.4280 | |
11.3646 | |
11.4143 | |
11.3356 | |
11.3538 | |
11.4376 | |
11.4484 | |
11.4830 | |
11.4996 | |
11.4617 | |
11.5469 | |
11.5094 | |
11.4969 | |
11.4971 | |
11.4624 | |
11.4192 | |
11.3974 | |
11.3822 | |
11.3573 | |
11.3753 | |
11.4460 | |
11.4102 | |
11.5535 | |
11.5041 | |
11.4513 | |
11.1753 | |
11.0601 | |
11.1228 | |
11.1591 | |
11.1944 | |
11.3379 | |
11.2095 | |
11.3407 | |
11.3141 | |
11.2977 | |
11.2471 | |
11.2675 | |
11.3556 | |
11.3261 | |
11.2602 | |
11.3157 | |
11.2803 | |
11.3187 | |
11.2478 | |
11.2926 | |
11.3296 | |
11.1759 | |
11.1338 | |
11.0369 | |
10.9889 | |
10.8754 | |
10.8776 | |
10.8218 | |
10.8379 | |
10.7774 | |
10.7487 | |
10.7251 | |
10.7373 | |
10.7803 | |
10.7556 | |
10.7646 | |
10.6914 | |
10.7005 | |
10.7385 | |
10.6345 | |
10.6721 | |
10.7391 | |
10.7511 | |
10.6812 | |
10.5894 | |
10.6153 | |
10.6256 | |
10.6852 | |
10.6086 | |
10.7436 | |
10.8109 | |
10.8131 | |
10.6926 | |
10.6010 | |
10.7693 | |
10.5971 | |
10.7115 | |
10.4708 | |
10.2475 | |
10.2127 | |
10.2161 | |
10.1706 | |
10.2330 | |
10.3405 | |
10.2798 | |
10.3015 | |
10.2127 | |
10.1616 | |
10.1384 | |
10.0864 | |
10.1723 | |
10.1973 | |
10.2420 | |
10.2136 | |
10.0757 | |
10.0148 | |
10.0292 | |
10.0763 | |
9.9644 | |
9.8907 | |
9.9611 | |
10.1594 | |
10.0820 | |
10.0063 | |
10.0454 | |
10.1467 | |
10.0404 | |
9.9782 | |
9.9726 | |
10.0138 | |
9.9688 | |
9.9614 | |
10.0478 | |
10.0730 | |
10.0820 | |
10.0124 | |
9.9991 | |
10.0586 | |
10.0722 | |
10.2077 | |
10.2260 | |
10.3601 | |
10.3815 | |
10.3584 | |
10.3519 | |
10.2972 | |
10.2669 | |
10.2092 | |
10.3716 | |
10.5737 | |
10.5965 | |
10.5378 | |
10.4764 | |
10.5748 | |
10.5239 | |
10.4667 | |
10.4747 | |
10.2000 | |
10.1216 | |
10.1564 | |
10.3788 | |
10.4873 | |
10.2594 | |
10.1958 | |
10.3410 | |
10.4708 | |
10.5362 | |
10.5533 | |
10.6142 | |
10.6577 | |
10.6707 | |
10.6519 | |
10.5837 | |
10.5251 | |
10.5670 | |
10.4072 | |
10.2970 | |
10.2079 | |
10.1420 | |
10.0244 | |
10.0639 | |
10.1139 | |
10.2215 | |
10.3800 | |
10.2810 | |
10.4072 | |
10.5351 | |
10.5431 | |
10.4707 | |
10.5377 | |
10.7080 | |
10.6787 | |
10.5580 | |
10.5239 | |
10.5428 | |
10.4426 | |
10.2920 | |
10.3789 | |
10.3674 | |
10.3125 | |
10.2803 | |
10.2691 | |
10.2855 | |
10.2291 | |
10.1686 | |
10.1803 | |
10.0455 | |
9.9767 | |
9.8734 | |
9.7681 | |
9.8021 | |
9.7765 | |
9.7134 | |
9.7193 | |
9.7265 | |
9.7610 | |
9.7861 | |
9.8342 | |
9.7527 | |
9.7749 | |
9.8050 | |
9.8267 | |
9.8982 | |
9.8274 | |
9.8732 | |
9.7701 | |
9.7843 | |
9.8033 | |
9.6321 | |
9.6181 | |
9.5932 | |
9.4869 | |
9.5419 | |
9.5359 | |
9.5082 | |
9.4736 | |
9.5431 | |
9.3946 | |
9.4436 | |
9.4865 | |
9.4890 | |
9.4497 | |
9.3814 | |
9.3220 | |
9.3432 | |
9.3134 | |
9.4105 | |
9.3733 | |
9.3650 | |
9.4564 | |
9.4830 | |
9.5612 | |
9.6041 | |
9.6757 | |
9.7195 | |
9.7392 | |
9.7375 | |
9.8772 | |
9.9207 | |
10.0365 | |
9.8937 | |
9.9184 | |
9.7666 | |
9.7808 | |
9.7701 | |
9.7776 | |
9.9757 | |
9.9164 | |
9.8757 | |
9.9177 | |
9.8908 | |
9.8689 | |
9.8541 | |
9.8880 | |
9.9020 | |
9.9667 | |
10.0002 | |
10.0500 | |
10.0565 | |
9.9404 | |
10.0949 | |
10.1420 | |
10.0291 | |
9.9709 | |
10.0201 | |
10.0543 | |
10.0212 | |
10.0043 | |
10.0778 | |
10.2875 | |
10.1301 | |
10.2502 | |
10.1984 | |
10.2754 | |
10.1883 | |
10.2145 | |
10.2890 | |
10.2248 | |
10.2658 | |
10.2907 | |
10.2345 | |
10.2367 | |
10.2851 | |
10.3527 | |
10.3591 | |
10.4841 | |
10.5206 | |
10.4627 | |
10.2999 | |
10.2505 | |
10.2300 | |
10.2223 | |
10.0112 | |
10.0510 | |
10.1239 | |
10.1046 | |
10.2907 | |
10.3576 | |
10.3478 | |
10.3284 | |
10.3719 |