Története napidíjak CAD /OMR óta hétfő, 29 március 2004.
A maximális született
1 kanadai dollár = 0.41948 ománi rial
A minimum az
1 kanadai dollár = 0.26401 ománi rial
Date | CAD/OMR |
---|---|
0.28163 | |
0.28166 | |
0.28164 | |
0.28099 | |
0.27920 | |
0.28364 | |
0.28446 | |
0.28335 | |
0.28439 | |
0.28558 | |
0.28355 | |
0.28506 | |
0.28514 | |
0.28610 | |
0.28421 | |
0.28702 | |
0.28560 | |
0.28651 | |
0.28832 | |
0.29118 | |
0.28997 | |
0.28730 | |
0.28353 | |
0.28433 | |
0.28291 | |
0.28045 | |
0.27892 | |
0.28102 | |
0.27833 | |
0.28120 | |
0.28275 | |
0.28349 | |
0.28149 | |
0.28620 | |
0.28545 | |
0.28350 | |
0.28309 | |
0.28307 | |
0.28419 | |
0.28605 | |
0.28791 | |
0.29176 | |
0.29220 | |
0.29168 | |
0.29001 | |
0.29059 | |
0.29271 | |
0.29141 | |
0.28805 | |
0.28626 | |
0.28302 | |
0.28510 | |
0.28589 | |
0.28792 | |
0.28438 | |
0.28443 | |
0.28740 | |
0.28019 | |
0.28275 | |
0.28361 | |
0.28618 | |
0.28872 | |
0.28637 | |
0.28763 | |
0.28795 | |
0.28731 | |
0.28744 | |
0.28386 | |
0.28387 | |
0.28220 | |
0.28245 | |
0.28334 | |
0.28542 | |
0.28631 | |
0.28898 | |
0.28537 | |
0.28285 | |
0.28106 | |
0.28074 | |
0.27954 | |
0.28258 | |
0.28077 | |
0.29068 | |
0.29657 | |
0.29320 | |
0.29610 | |
0.29507 | |
0.29827 | |
0.29949 | |
0.29974 | |
0.29959 | |
0.29661 | |
0.29620 | |
0.29941 | |
0.29912 | |
0.29651 | |
0.29866 | |
0.30599 | |
0.30413 | |
0.30108 | |
0.29961 | |
0.29590 | |
0.29910 | |
0.30224 | |
0.30586 | |
0.30029 | |
0.30079 | |
0.30392 | |
0.30182 | |
0.30245 | |
0.30397 | |
0.30274 | |
0.30493 | |
0.30764 | |
0.30391 | |
0.30190 | |
0.30106 | |
0.29757 | |
0.30056 | |
0.30164 | |
0.30221 | |
0.30311 | |
0.30759 | |
0.30940 | |
0.31115 | |
0.31095 | |
0.31113 | |
0.30843 | |
0.30578 | |
0.30489 | |
0.30062 | |
0.30435 | |
0.30709 | |
0.30524 | |
0.30428 | |
0.30620 | |
0.30613 | |
0.30791 | |
0.30699 | |
0.30193 | |
0.30904 | |
0.31198 | |
0.31214 | |
0.31124 | |
0.31704 | |
0.31850 | |
0.31919 | |
0.31949 | |
0.31912 | |
0.31830 | |
0.31351 | |
0.31059 | |
0.30740 | |
0.30645 | |
0.30750 | |
0.30573 | |
0.30748 | |
0.30850 | |
0.30408 | |
0.30456 | |
0.30534 | |
0.30468 | |
0.30222 | |
0.29958 | |
0.30226 | |
0.30199 | |
0.30140 | |
0.30123 | |
0.29978 | |
0.29956 | |
0.30167 | |
0.30074 | |
0.29636 | |
0.29450 | |
0.29445 | |
0.29600 | |
0.29119 | |
0.29149 | |
0.29190 | |
0.29357 | |
0.29035 | |
0.28823 | |
0.28939 | |
0.29217 | |
0.29397 | |
0.29529 | |
0.29128 | |
0.29118 | |
0.28829 | |
0.28739 | |
0.28863 | |
0.28465 | |
0.28284 | |
0.28434 | |
0.28190 | |
0.28509 | |
0.28450 | |
0.28794 | |
0.28342 | |
0.27554 | |
0.27614 | |
0.27457 | |
0.27331 | |
0.27434 | |
0.27249 | |
0.27703 | |
0.27287 | |
0.27149 | |
0.26589 | |
0.27465 | |
0.28181 | |
0.28896 | |
0.28973 | |
0.29083 | |
0.28906 | |
0.28952 | |
0.29197 | |
0.29512 | |
0.29487 | |
0.29702 | |
0.29487 | |
0.29282 | |
0.29244 | |
0.29082 | |
0.28934 | |
0.28940 | |
0.29148 | |
0.29089 | |
0.29272 | |
0.29487 | |
0.29417 | |
0.29108 | |
0.28939 | |
0.29067 | |
0.29028 | |
0.29073 | |
0.29230 | |
0.28874 | |
0.29052 | |
0.28883 | |
0.29085 | |
0.29133 | |
0.29242 | |
0.29322 | |
0.29504 | |
0.29379 | |
0.29309 | |
0.29198 | |
0.28706 | |
0.29020 | |
0.28641 | |
0.28651 | |
0.28670 | |
0.28562 | |
0.28624 | |
0.28615 | |
0.28819 | |
0.28794 | |
0.28919 | |
0.28916 | |
0.28745 | |
0.28861 | |
0.28739 | |
0.28921 | |
0.29200 | |
0.29089 | |
0.28937 | |
0.29348 | |
0.29024 | |
0.28950 | |
0.28988 | |
0.28954 | |
0.28216 | |
0.28289 | |
0.28698 | |
0.28734 | |
0.29165 | |
0.29055 | |
0.29214 | |
0.29068 | |
0.29364 | |
0.29322 | |
0.29390 | |
0.29625 | |
0.29712 | |
0.30048 | |
0.29734 | |
0.29470 | |
0.29249 | |
0.29400 | |
0.29702 | |
0.29523 | |
0.29318 | |
0.29610 | |
0.29549 | |
0.29226 | |
0.29302 | |
0.29373 | |
0.29192 | |
0.28950 | |
0.29141 | |
0.29645 | |
0.29790 | |
0.29637 | |
0.30126 | |
0.30077 | |
0.29992 | |
0.30001 | |
0.29972 | |
0.30637 | |
0.30305 | |
0.29799 | |
0.29994 | |
0.29428 | |
0.29980 | |
0.29659 | |
0.30348 | |
0.30633 | |
0.30602 | |
0.30720 | |
0.31210 | |
0.30913 | |
0.30977 | |
0.30988 | |
0.30661 | |
0.30260 | |
0.29918 | |
0.29953 | |
0.30369 | |
0.30177 | |
0.30032 | |
0.30218 | |
0.30284 | |
0.30016 | |
0.30442 | |
0.30738 | |
0.30660 | |
0.30755 | |
0.31124 | |
0.31354 | |
0.31799 | |
0.31004 | |
0.30763 | |
0.30655 | |
0.30249 | |
0.30437 | |
0.30782 | |
0.30785 | |
0.30334 | |
0.29859 | |
0.29656 | |
0.29053 | |
0.29106 | |
0.28925 | |
0.28565 | |
0.28572 | |
0.28555 | |
0.28210 | |
0.28074 | |
0.28115 | |
0.28436 | |
0.28874 | |
0.28896 | |
0.28756 | |
0.28760 | |
0.28842 | |
0.28579 | |
0.28682 | |
0.29164 | |
0.29375 | |
0.29419 | |
0.29395 | |
0.29297 | |
0.29078 | |
0.29211 | |
0.29093 | |
0.28600 | |
0.28480 | |
0.28709 | |
0.29295 | |
0.28995 | |
0.28707 | |
0.28682 | |
0.28422 | |
0.28792 | |
0.28702 | |
0.28838 | |
0.29322 | |
0.29224 | |
0.29357 | |
0.29113 | |
0.29161 | |
0.29509 | |
0.29730 | |
0.29585 | |
0.29722 | |
0.29787 | |
0.29214 | |
0.29305 | |
0.29130 | |
0.29707 | |
0.29403 | |
0.29827 | |
0.29446 | |
0.30024 | |
0.30176 | |
0.29595 | |
0.29537 | |
0.29351 | |
0.29806 | |
0.29823 | |
0.30697 | |
0.30288 | |
0.29867 | |
0.29517 | |
0.29518 | |
0.29013 | |
0.29626 | |
0.29047 | |
0.28739 | |
0.28412 | |
0.27940 | |
0.27697 | |
0.27861 | |
0.27379 | |
0.27155 | |
0.26512 | |
0.27238 | |
0.27759 | |
0.27782 | |
0.27610 | |
0.28102 | |
0.28770 | |
0.28854 | |
0.28875 | |
0.28913 | |
0.28991 | |
0.29424 | |
0.29251 | |
0.29630 | |
0.29642 | |
0.29395 | |
0.28784 | |
0.29079 | |
0.29039 | |
0.28950 | |
0.29280 | |
0.29035 | |
0.29438 | |
0.29525 | |
0.29303 | |
0.29541 | |
0.29630 | |
0.30260 | |
0.30476 | |
0.31087 | |
0.31287 | |
0.31257 | |
0.31005 | |
0.30773 | |
0.31288 | |
0.31745 | |
0.31819 | |
0.31797 | |
0.31789 | |
0.31475 | |
0.30577 | |
0.30856 | |
0.30390 | |
0.30752 | |
0.30137 | |
0.30532 | |
0.30725 | |
0.30642 | |
0.30889 | |
0.30843 | |
0.30546 | |
0.30885 | |
0.32213 | |
0.32214 | |
0.32719 | |
0.33072 | |
0.33115 | |
0.33054 | |
0.33562 | |
0.33943 | |
0.34145 | |
0.34080 | |
0.33871 | |
0.33956 | |
0.34232 | |
0.34110 | |
0.34397 | |
0.34499 | |
0.34505 | |
0.34931 | |
0.34791 | |
0.35130 | |
0.35407 | |
0.35071 | |
0.35353 | |
0.35209 | |
0.35293 | |
0.35636 | |
0.35856 | |
0.35925 | |
0.36059 | |
0.36081 | |
0.35860 | |
0.35491 | |
0.35286 | |
0.35358 | |
0.35454 | |
0.35418 | |
0.35334 | |
0.35120 | |
0.34901 | |
0.34948 | |
0.35103 | |
0.35075 | |
0.34823 | |
0.34372 | |
0.34778 | |
0.34672 | |
0.34759 | |
0.34769 | |
0.35117 | |
0.34842 | |
0.34633 | |
0.34654 | |
0.35170 | |
0.35411 | |
0.36138 | |
0.36118 | |
0.36262 | |
0.36343 | |
0.36195 | |
0.36206 | |
0.36554 | |
0.36906 | |
0.36762 | |
0.36943 | |
0.36856 | |
0.37382 | |
0.37187 | |
0.37329 | |
0.37322 | |
0.37421 | |
0.37303 | |
0.37086 | |
0.36511 | |
0.36658 | |
0.37235 | |
0.37357 | |
0.37124 | |
0.37491 | |
0.37203 | |
0.36946 | |
0.36440 | |
0.36648 | |
0.36675 | |
0.37830 | |
0.37767 | |
0.37318 | |
0.37274 | |
0.37539 | |
0.38079 | |
0.38213 | |
0.38006 | |
0.37529 | |
0.37672 | |
0.37914 | |
0.37838 | |
0.37668 | |
0.37677 | |
0.37489 | |
0.37474 | |
0.37570 | |
0.38139 | |
0.38301 | |
0.38563 | |
0.38248 | |
0.38790 | |
0.39104 | |
0.39042 | |
0.38717 | |
0.38806 | |
0.39086 | |
0.39013 | |
0.38736 | |
0.38741 | |
0.38597 | |
0.38522 | |
0.38656 | |
0.38505 | |
0.38749 | |
0.39335 | |
0.39369 | |
0.39164 | |
0.39308 | |
0.39533 | |
0.39393 | |
0.39025 | |
0.38882 | |
0.38932 | |
0.38796 | |
0.38473 | |
0.38384 | |
0.37840 | |
0.37925 | |
0.37696 | |
0.37818 | |
0.37373 | |
0.37526 | |
0.37422 | |
0.36995 | |
0.37573 | |
0.37698 | |
0.38367 | |
0.38696 | |
0.39029 | |
0.38711 | |
0.38457 | |
0.38598 | |
0.38726 | |
0.38736 | |
0.38905 | |
0.38759 | |
0.38724 | |
0.38467 | |
0.38757 | |
0.38526 | |
0.38610 | |
0.38328 | |
0.38169 | |
0.37767 | |
0.37497 | |
0.37720 | |
0.37762 | |
0.37113 | |
0.37509 | |
0.37886 | |
0.37204 | |
0.37102 | |
0.37813 | |
0.37853 | |
0.38621 | |
0.38273 | |
0.37806 | |
0.37387 | |
0.36686 | |
0.37354 | |
0.38937 | |
0.38565 | |
0.38879 | |
0.39341 | |
0.38921 | |
0.39100 | |
0.38875 | |
0.40264 | |
0.40662 | |
0.40057 | |
0.39702 | |
0.40064 | |
0.38939 | |
0.39194 | |
0.39353 | |
0.39235 | |
0.39384 | |
0.39297 | |
0.39510 | |
0.39873 | |
0.40474 | |
0.40334 | |
0.39826 | |
0.40215 | |
0.39809 | |
0.39343 | |
0.39299 | |
0.39465 | |
0.39555 | |
0.39448 | |
0.39081 | |
0.38903 | |
0.38889 | |
0.38426 | |
0.38675 | |
0.38929 | |
0.38684 | |
0.38764 | |
0.38157 | |
0.37855 | |
0.38195 | |
0.38234 | |
0.37675 | |
0.37791 | |
0.38127 | |
0.38340 | |
0.37847 | |
0.37728 | |
0.37793 | |
0.37959 | |
0.37608 | |
0.37475 | |
0.37344 | |
0.37392 | |
0.37137 | |
0.36446 | |
0.36632 | |
0.36857 | |
0.37421 | |
0.37588 | |
0.37204 | |
0.36443 | |
0.37123 | |
0.36109 | |
0.37180 | |
0.37674 | |
0.37383 | |
0.36344 | |
0.36710 | |
0.36296 | |
0.37105 | |
0.37563 | |
0.37968 | |
0.38438 | |
0.37787 | |
0.38277 | |
0.38290 | |
0.37674 | |
0.37666 | |
0.37697 | |
0.37423 | |
0.36733 | |
0.36951 | |
0.36670 | |
0.35887 | |
0.36089 | |
0.36321 | |
0.37453 | |
0.37308 | |
0.36985 | |
0.36834 | |
0.36323 | |
0.36243 | |
0.36458 | |
0.36386 | |
0.36390 | |
0.36762 | |
0.36321 | |
0.35691 | |
0.36205 | |
0.37258 | |
0.37179 | |
0.35842 | |
0.35297 | |
0.35726 | |
0.35373 | |
0.35657 | |
0.34961 | |
0.35705 | |
0.34717 | |
0.35435 | |
0.36035 | |
0.35550 | |
0.34767 | |
0.33252 | |
0.33063 | |
0.33254 | |
0.33429 | |
0.33924 | |
0.34306 | |
0.35382 | |
0.34184 | |
0.32977 | |
0.33195 | |
0.32565 | |
0.31623 | |
0.31137 | |
0.31473 | |
0.31042 | |
0.30550 | |
0.31247 | |
0.30292 | |
0.29564 | |
0.29844 | |
0.30741 | |
0.30912 | |
0.31459 | |
0.30936 | |
0.31461 | |
0.30753 | |
0.31870 | |
0.32071 | |
0.31570 | |
0.31734 | |
0.31187 | |
0.30694 | |
0.30969 | |
0.30911 | |
0.31440 | |
0.32400 | |
0.32309 | |
0.29874 | |
0.32284 | |
0.33105 | |
0.35046 | |
0.36959 | |
0.36943 | |
0.36042 | |
0.36072 | |
0.36077 | |
0.36720 | |
0.36245 | |
0.36019 | |
0.37189 | |
0.37613 | |
0.38354 | |
0.38182 | |
0.37733 | |
0.37861 | |
0.37860 | |
0.37537 | |
0.37607 | |
0.38470 | |
0.38860 | |
0.38734 | |
0.38272 | |
0.37902 | |
0.37926 | |
0.38265 | |
0.37656 | |
0.38063 | |
0.37423 | |
0.37702 | |
0.38540 | |
0.38646 | |
0.38972 | |
0.38448 | |
0.38176 | |
0.38412 | |
0.38621 | |
0.38257 | |
0.37266 | |
0.37732 | |
0.38323 | |
0.38955 | |
0.38972 | |
0.38123 | |
0.38166 | |
0.38429 | |
0.38927 | |
0.39195 | |
0.40030 | |
0.41194 | |
0.40211 | |
0.39221 | |
0.39432 | |
0.39070 | |
0.38735 | |
0.38421 | |
0.37397 | |
0.36479 | |
0.36478 | |
0.36580 | |
0.36317 | |
0.36550 | |
0.36539 | |
0.35977 | |
0.36779 | |
0.36825 | |
0.36695 | |
0.36375 | |
0.35902 | |
0.35857 | |
0.36222 | |
0.36345 | |
0.35595 | |
0.35416 | |
0.34723 | |
0.34866 | |
0.34603 | |
0.34249 | |
0.33973 | |
0.33364 | |
0.33255 | |
0.33082 | |
0.32698 | |
0.32871 | |
0.32565 | |
0.33152 | |
0.33013 | |
0.32755 | |
0.32509 | |
0.32507 | |
0.32641 | |
0.32909 | |
0.32699 | |
0.33157 | |
0.33226 | |
0.33256 | |
0.33491 | |
0.33644 | |
0.33936 | |
0.33562 | |
0.33808 | |
0.33988 | |
0.34220 | |
0.34092 | |
0.33804 | |
0.34230 | |
0.34400 | |
0.34442 | |
0.34365 | |
0.34297 | |
0.34752 | |
0.34636 | |
0.34403 | |
0.34136 | |
0.34279 | |
0.34072 | |
0.33704 | |
0.33937 | |
0.34194 | |
0.34612 | |
0.34285 | |
0.34288 | |
0.34955 | |
0.34930 | |
0.34792 | |
0.34329 | |
0.34500 | |
0.34622 | |
0.34466 | |
0.33814 | |
0.33552 | |
0.33518 | |
0.32776 | |
0.32856 | |
0.33038 | |
0.33154 | |
0.33740 | |
0.33636 | |
0.33455 | |
0.33290 | |
0.33574 | |
0.33577 | |
0.33421 | |
0.33147 | |
0.32885 | |
0.33067 | |
0.32967 | |
0.32998 | |
0.33382 | |
0.33246 | |
0.32925 | |
0.32433 | |
0.32184 | |
0.32377 | |
0.32590 | |
0.32337 | |
0.32529 | |
0.32693 | |
0.33002 | |
0.32723 | |
0.32792 | |
0.32436 | |
0.32370 | |
0.32159 | |
0.31913 | |
0.32104 | |
0.31697 | |
0.31676 | |
0.31537 | |
0.31611 | |
0.31673 | |
0.30960 | |
0.31205 | |
0.31187 | |
0.30591 | |
0.30883 | |
0.30608 | |
0.30516 | |
0.30277 | |
0.31053 | |
0.30606 | |
0.31040 | |
0.30801 | |
0.31214 | |
0.31522 | |
0.31506 | |
0.31743 | |
0.31841 | |
0.31241 | |
0.31206 | |
0.31206 | |
0.31183 | |
0.30645 | |
0.31001 | |
0.31436 | |
0.31645 | |
0.31459 | |
0.31845 | |
0.31463 | |
0.31288 | |
0.31325 | |
0.32072 | |
0.32470 | |
0.32381 | |
0.32048 | |
0.32210 | |
0.31474 | |
0.31470 | |
0.30626 | |
0.30648 | |
0.30259 | |
0.30173 | |
0.29663 | |
0.29641 | |
0.29615 | |
0.29190 | |
0.29475 | |
0.29383 | |
0.29208 | |
0.28905 | |
0.28981 | |
0.29366 | |
0.29172 | |
0.29031 | |
0.28564 | |
0.28173 | |
0.28089 | |
0.28558 | |
0.28224 | |
0.28059 | |
0.27681 | |
0.27632 | |
0.28007 | |
0.28422 | |
0.28569 | |
0.28788 | |
0.29276 | |
0.29285 |