Története napidíjak BYR /RSD óta péntek, 11 április 2008.
A maximális született
1 fehérorosz rubel = 0.05244 szerb dínár
A minimum az
1 fehérorosz rubel = 0.00443 szerb dínár
Date | BYR/RSD |
---|---|
0.04305 | |
0.04331 | |
0.04326 | |
0.04289 | |
0.04266 | |
0.04287 | |
0.04285 | |
0.04284 | |
0.04291 | |
0.04289 | |
0.04310 | |
0.04310 | |
0.04319 | |
0.04293 | |
0.04286 | |
0.04280 | |
0.04278 | |
0.04262 | |
0.04271 | |
0.04290 | |
0.04324 | |
0.04301 | |
0.04271 | |
0.04276 | |
0.04331 | |
0.04300 | |
0.04333 | |
0.04340 | |
0.04358 | |
0.04361 | |
0.04366 | |
0.04340 | |
0.04338 | |
0.04324 | |
0.04301 | |
0.04304 | |
0.04279 | |
0.04280 | |
0.04273 | |
0.04273 | |
0.04247 | |
0.04226 | |
0.04280 | |
0.04291 | |
0.04285 | |
0.04287 | |
0.04339 | |
0.04266 | |
0.04255 | |
0.04244 | |
0.04240 | |
0.04209 | |
0.04213 | |
0.04229 | |
0.04237 | |
0.04342 | |
0.04367 | |
0.04406 | |
0.04381 | |
0.04359 | |
0.04325 | |
0.04278 | |
0.04285 | |
0.04300 | |
0.04350 | |
0.04367 | |
0.04391 | |
0.04400 | |
0.04410 | |
0.04391 | |
0.04445 | |
0.04540 | |
0.04505 | |
0.04656 | |
0.04690 | |
0.04700 | |
0.04762 | |
0.04729 | |
0.04755 | |
0.04790 | |
0.04664 | |
0.04583 | |
0.04657 | |
0.04664 | |
0.04660 | |
0.04577 | |
0.04571 | |
0.04557 | |
0.04556 | |
0.04603 | |
0.04633 | |
0.03401 | |
0.03359 | |
0.03381 | |
0.03392 | |
0.03309 | |
0.03311 | |
0.03333 | |
0.03411 | |
0.03366 | |
0.03439 | |
0.03261 | |
0.03271 | |
0.03284 | |
0.03502 | |
0.03824 | |
0.04041 | |
0.04027 | |
0.04011 | |
0.04103 | |
0.04022 | |
0.03994 | |
0.04029 | |
0.04043 | |
0.04133 | |
0.04120 | |
0.04124 | |
0.04107 | |
0.04097 | |
0.04226 | |
0.04171 | |
0.04169 | |
0.04164 | |
0.04195 | |
0.04154 | |
0.04124 | |
0.04026 | |
0.04029 | |
0.04052 | |
0.03987 | |
0.03968 | |
0.03970 | |
0.03991 | |
0.04007 | |
0.03973 | |
0.03948 | |
0.03975 | |
0.03946 | |
0.03863 | |
0.03885 | |
0.03920 | |
0.03914 | |
0.03915 | |
0.03845 | |
0.03844 | |
0.03894 | |
0.04015 | |
0.03827 | |
0.03837 | |
0.03801 | |
0.03796 | |
0.03760 | |
0.03794 | |
0.03798 | |
0.03806 | |
0.03810 | |
0.03771 | |
0.03782 | |
0.03764 | |
0.03755 | |
0.03704 | |
0.03817 | |
0.03800 | |
0.03759 | |
0.03726 | |
0.03744 | |
0.03845 | |
0.03840 | |
0.03783 | |
0.03789 | |
0.03879 | |
0.03899 | |
0.03849 | |
0.03798 | |
0.03921 | |
0.03896 | |
0.03877 | |
0.03808 | |
0.03842 | |
0.03864 | |
0.03822 | |
0.03785 | |
0.03717 | |
0.03889 | |
0.04033 | |
0.04092 | |
0.04117 | |
0.04202 | |
0.04315 | |
0.04298 | |
0.04288 | |
0.04312 | |
0.04450 | |
0.04397 | |
0.04410 | |
0.04352 | |
0.04552 | |
0.04481 | |
0.04463 | |
0.04404 | |
0.04420 | |
0.00443 | |
0.04421 | |
0.04233 | |
0.04116 | |
0.04169 | |
0.04461 | |
0.04384 | |
0.04765 | |
0.04888 | |
0.04951 | |
0.04928 | |
0.04961 | |
0.05029 | |
0.05011 | |
0.05004 | |
0.04945 | |
0.04940 | |
0.05083 | |
0.05042 | |
0.05031 | |
0.05123 | |
0.05193 | |
0.05199 | |
0.05226 | |
0.05152 | |
0.05190 | |
0.05185 | |
0.05192 | |
0.05144 | |
0.05198 | |
0.05242 | |
0.05212 | |
0.05088 | |
0.05100 | |
0.05147 | |
0.05094 | |
0.05148 | |
0.05137 | |
0.05214 | |
0.05190 | |
0.05148 | |
0.05118 | |
0.05087 | |
0.05096 | |
0.05075 | |
0.04999 | |
0.05094 | |
0.05091 | |
0.05080 | |
0.05024 | |
0.04964 | |
0.04971 | |
0.05032 | |
0.04945 | |
0.04914 | |
0.04924 | |
0.04934 | |
0.04926 | |
0.04911 | |
0.04869 | |
0.04889 | |
0.04864 | |
0.04860 | |
0.04811 | |
0.04824 | |
0.04850 | |
0.04803 | |
0.04803 | |
0.04809 | |
0.04853 | |
0.04919 | |
0.04879 | |
0.04918 | |
0.04917 | |
0.04881 | |
0.04876 | |
0.04906 | |
0.04896 | |
0.04832 | |
0.04796 | |
0.04789 | |
0.04840 | |
0.04794 | |
0.04715 | |
0.04859 | |
0.04871 | |
0.04959 | |
0.05066 | |
0.05025 | |
0.05091 | |
0.05076 | |
0.05067 | |
0.05116 | |
0.04956 | |
0.05130 | |
0.04982 | |
0.05022 | |
0.04980 | |
0.04992 | |
0.05020 | |
0.04987 | |
0.04952 | |
0.04934 | |
0.04926 | |
0.04886 | |
0.04868 | |
0.04920 | |
0.04896 | |
0.04900 | |
0.04895 | |
0.04921 | |
0.04720 | |
0.04862 | |
0.04856 | |
0.04842 | |
0.04750 | |
0.04799 | |
0.00486 | |
0.00494 | |
0.00496 | |
0.00500 | |
0.00503 | |
0.00506 | |
0.00503 | |
0.00499 | |
0.00518 | |
0.00521 | |
0.00536 | |
0.00535 | |
0.00536 | |
0.00536 | |
0.00537 | |
0.00535 | |
0.00537 | |
0.00537 | |
0.00536 | |
0.00537 | |
0.00537 | |
0.00540 | |
0.00540 | |
0.00542 | |
0.00541 | |
0.00541 | |
0.00541 | |
0.00546 | |
0.00548 | |
0.00550 | |
0.00549 | |
0.00552 | |
0.00553 | |
0.00552 | |
0.00552 | |
0.00552 | |
0.00553 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00555 | |
0.00556 | |
0.00555 | |
0.00556 | |
0.00556 | |
0.00555 | |
0.00554 | |
0.00552 | |
0.00553 | |
0.00554 | |
0.00554 | |
0.00552 | |
0.00552 | |
0.00552 | |
0.00553 | |
0.00552 | |
0.00551 | |
0.00552 | |
0.00552 | |
0.00552 | |
0.00552 | |
0.00552 | |
0.00552 | |
0.00553 | |
0.00553 | |
0.00553 | |
0.00553 | |
0.00552 | |
0.00553 | |
0.00553 | |
0.00553 | |
0.00556 | |
0.00554 | |
0.00552 | |
0.00561 | |
0.00548 | |
0.00552 | |
0.00546 | |
0.00562 | |
0.00560 | |
0.00561 | |
0.00553 | |
0.00558 | |
0.00556 | |
0.00546 | |
0.00538 | |
0.00536 | |
0.00544 | |
0.00538 | |
0.00539 | |
0.00529 | |
0.00523 | |
0.00511 | |
0.00494 | |
0.00516 | |
0.00533 | |
0.00539 | |
0.00574 | |
0.00600 | |
0.00597 | |
0.00606 | |
0.00613 | |
0.00611 | |
0.00618 | |
0.00630 | |
0.00632 | |
0.00626 | |
0.00639 | |
0.00626 | |
0.00630 | |
0.00614 | |
0.00616 | |
0.00604 | |
0.00603 | |
0.00611 | |
0.00598 | |
0.00608 | |
0.00614 | |
0.00622 | |
0.00675 | |
0.00694 | |
0.00717 | |
0.00718 | |
0.00729 | |
0.00713 | |
0.00708 | |
0.00701 | |
0.00694 | |
0.00698 | |
0.00692 | |
0.00742 | |
0.00764 | |
0.00753 | |
0.00755 | |
0.00757 | |
0.00774 | |
0.00783 | |
0.00781 | |
0.00752 | |
0.00757 | |
0.00746 | |
0.00752 | |
0.00749 | |
0.00721 | |
0.00713 | |
0.00704 | |
0.00700 | |
0.00693 | |
0.00727 | |
0.00699 | |
0.00736 | |
0.00926 | |
0.00908 | |
0.00892 | |
0.00884 | |
0.00912 | |
0.00891 | |
0.00893 | |
0.00892 | |
0.00897 | |
0.00889 | |
0.00879 | |
0.00873 | |
0.00880 | |
0.00885 | |
0.00882 | |
0.00873 | |
0.00876 | |
0.00879 | |
0.00859 | |
0.00857 | |
0.00846 | |
0.00847 | |
0.00842 | |
0.00843 | |
0.00838 | |
0.00833 | |
0.00836 | |
0.00828 | |
0.00833 | |
0.00835 | |
0.00838 | |
0.00840 | |
0.00843 | |
0.00838 | |
0.00839 | |
0.00833 | |
0.00836 | |
0.00839 | |
0.00840 | |
0.00848 | |
0.00848 | |
0.00849 | |
0.00848 | |
0.00853 | |
0.00863 | |
0.00863 | |
0.00871 | |
0.00877 | |
0.00886 | |
0.00881 | |
0.00889 | |
0.00883 | |
0.00881 | |
0.00870 | |
0.00881 | |
0.00884 | |
0.00892 | |
0.00900 | |
0.00904 | |
0.00909 | |
0.00917 | |
0.00915 | |
0.00898 | |
0.00897 | |
0.00920 | |
0.00922 | |
0.00932 | |
0.00938 | |
0.00951 | |
0.00962 | |
0.00961 | |
0.00957 | |
0.00958 | |
0.00961 | |
0.00967 | |
0.00967 | |
0.00972 | |
0.00984 | |
0.01002 | |
0.00993 | |
0.00997 | |
0.00978 | |
0.00995 | |
0.00998 | |
0.00984 | |
0.00991 | |
0.00985 | |
0.00976 | |
0.00977 | |
0.00987 | |
0.00989 | |
0.00992 | |
0.01005 | |
0.01003 | |
0.00996 | |
0.00998 | |
0.00989 | |
0.00985 | |
0.00965 | |
0.00960 | |
0.00946 | |
0.00960 | |
0.00967 | |
0.00965 | |
0.00994 | |
0.00996 | |
0.00996 | |
0.01002 | |
0.01023 | |
0.01015 | |
0.01009 | |
0.01031 | |
0.01030 | |
0.01033 | |
0.01035 | |
0.01017 | |
0.01005 | |
0.01032 | |
0.01049 | |
0.01052 | |
0.01051 | |
0.01079 | |
0.01117 | |
0.01126 | |
0.01145 | |
0.01138 | |
0.01147 | |
0.01156 | |
0.01160 | |
0.01129 | |
0.01119 | |
0.01097 | |
0.01096 | |
0.01106 | |
0.01107 | |
0.01123 | |
0.01117 | |
0.01082 | |
0.01074 | |
0.01058 | |
0.01048 | |
0.01056 | |
0.01054 | |
0.01047 | |
0.01035 | |
0.01039 | |
0.01044 | |
0.01029 | |
0.01022 | |
0.01021 | |
0.00990 | |
0.00989 | |
0.00970 | |
0.00964 | |
0.00964 | |
0.00978 | |
0.00969 | |
0.00972 | |
0.00931 | |
0.00925 | |
0.00907 | |
0.00895 | |
0.00892 | |
0.00871 | |
0.01255 | |
0.01256 | |
0.01246 | |
0.01629 | |
0.01638 | |
0.01709 | |
0.01735 | |
0.01768 | |
0.01735 | |
0.01794 | |
0.01731 | |
0.01722 | |
0.01761 | |
0.01759 | |
0.01763 | |
0.01775 | |
0.01809 | |
0.01797 | |
0.01772 | |
0.01730 | |
0.01776 | |
0.01766 | |
0.01697 | |
0.01664 | |
0.01691 | |
0.02211 | |
0.02299 | |
0.02270 | |
0.02211 | |
0.02271 | |
0.02299 | |
0.02291 | |
0.02365 | |
0.02419 | |
0.02415 | |
0.02428 | |
0.02450 | |
0.02473 | |
0.02498 | |
0.02521 | |
0.02518 | |
0.02540 | |
0.02548 | |
0.02604 | |
0.02723 | |
0.02634 | |
0.02676 | |
0.02661 | |
0.02676 | |
0.02644 | |
0.02660 | |
0.02539 | |
0.02537 | |
0.02546 | |
0.02555 | |
0.02562 | |
0.02720 | |
0.02705 | |
0.02688 | |
0.02683 | |
0.02672 | |
0.02678 | |
0.02689 | |
0.02688 | |
0.02697 | |
0.02703 | |
0.02723 | |
0.02722 | |
0.02735 | |
0.02704 | |
0.02727 | |
0.02746 | |
0.02777 | |
0.02758 | |
0.02807 | |
0.02857 | |
0.02687 | |
0.02676 | |
0.02679 | |
0.02537 | |
0.02521 | |
0.02504 | |
0.02487 | |
0.02471 | |
0.02483 | |
0.02490 | |
0.02471 | |
0.02444 | |
0.02491 | |
0.02510 | |
0.02475 | |
0.02481 | |
0.02488 | |
0.02441 | |
0.02386 | |
0.02364 | |
0.02349 | |
0.02338 | |
0.02340 | |
0.02318 | |
0.02292 | |
0.02252 | |
0.02255 | |
0.02306 | |
0.02327 | |
0.02306 | |
0.02313 | |
0.02281 | |
0.02297 | |
0.02309 | |
0.02319 | |
0.02296 | |
0.02356 | |
0.02317 | |
0.02312 | |
0.02302 | |
0.02286 | |
0.02336 | |
0.02338 | |
0.02304 | |
0.02323 | |
0.02319 | |
0.02320 | |
0.02354 | |
0.02350 | |
0.02363 | |
0.02377 | |
0.02418 | |
0.02388 | |
0.02456 | |
0.02517 | |
0.02501 | |
0.02552 | |
0.02566 | |
0.02530 | |
0.02515 | |
0.02475 | |
0.02540 | |
0.02501 | |
0.02533 | |
0.02609 | |
0.02602 | |
0.02612 | |
0.02615 | |
0.02535 | |
0.02682 | |
0.02720 | |
0.02701 | |
0.02620 | |
0.03033 | |
0.02831 | |
0.02797 | |
0.02916 | |
0.03033 | |
0.03314 | |
0.03248 | |
0.03222 | |
0.03121 | |
0.03119 | |
0.03221 | |
0.02872 | |
0.02803 | |
0.02766 | |
0.02525 | |
0.02501 | |
0.02548 | |
0.02563 | |
0.02473 | |
0.02446 | |
0.02469 | |
0.02434 | |
0.02327 | |
0.02323 | |
0.02347 | |
0.02334 | |
0.02373 | |
0.02342 | |
0.02402 | |
0.02397 | |
0.02389 | |
0.02496 | |
0.02400 | |
0.02446 | |
0.02519 | |
0.02437 | |
0.02350 | |
0.02420 | |
0.02408 |