Története napidíjak BYR /PKR óta kedd, 30 március 2004.
A maximális született
1 fehérorosz rubel = 0.12180 pakisztáni rúpia
A minimum az
1 fehérorosz rubel = 0.00475 pakisztáni rúpia
Date | BYR/PKR |
---|---|
0.10982 | |
0.11001 | |
0.10965 | |
0.10971 | |
0.10911 | |
0.11038 | |
0.10919 | |
0.11027 | |
0.11078 | |
0.11155 | |
0.11107 | |
0.11087 | |
0.10971 | |
0.11073 | |
0.10981 | |
0.11009 | |
0.11124 | |
0.11187 | |
0.11238 | |
0.11209 | |
0.11211 | |
0.11186 | |
0.11284 | |
0.11172 | |
0.11335 | |
0.11403 | |
0.11208 | |
0.11248 | |
0.10965 | |
0.11011 | |
0.10864 | |
0.11057 | |
0.11194 | |
0.11384 | |
0.11620 | |
0.11852 | |
0.12135 | |
0.12057 | |
0.11803 | |
0.11390 | |
0.11369 | |
0.11483 | |
0.11534 | |
0.11183 | |
0.11150 | |
0.11436 | |
0.11418 | |
0.11473 | |
0.11456 | |
0.11135 | |
0.11085 | |
0.11218 | |
0.11206 | |
0.11197 | |
0.11212 | |
0.11131 | |
0.11142 | |
0.11207 | |
0.10925 | |
0.10310 | |
0.10436 | |
0.10648 | |
0.10880 | |
0.10501 | |
0.09171 | |
0.09087 | |
0.09067 | |
0.09011 | |
0.08983 | |
0.08961 | |
0.08909 | |
0.08821 | |
0.08796 | |
0.08891 | |
0.08789 | |
0.08806 | |
0.08724 | |
0.08693 | |
0.08772 | |
0.08572 | |
0.09091 | |
0.09386 | |
0.09502 | |
0.09130 | |
0.08669 | |
0.08846 | |
0.08507 | |
0.08460 | |
0.08904 | |
0.09523 | |
0.09119 | |
0.08578 | |
0.08239 | |
0.06181 | |
0.06272 | |
0.06366 | |
0.06148 | |
0.06026 | |
0.06032 | |
0.06083 | |
0.05870 | |
0.05688 | |
0.05723 | |
0.05533 | |
0.05557 | |
0.05471 | |
0.05754 | |
0.06469 | |
0.06854 | |
0.06796 | |
0.06815 | |
0.06932 | |
0.06835 | |
0.06817 | |
0.06862 | |
0.06893 | |
0.06982 | |
0.07040 | |
0.07044 | |
0.06952 | |
0.06939 | |
0.07076 | |
0.07054 | |
0.06996 | |
0.07039 | |
0.07235 | |
0.07043 | |
0.06942 | |
0.06800 | |
0.06806 | |
0.06806 | |
0.06718 | |
0.06691 | |
0.06637 | |
0.06543 | |
0.06606 | |
0.06528 | |
0.06528 | |
0.06458 | |
0.06356 | |
0.06213 | |
0.06202 | |
0.06281 | |
0.06241 | |
0.06288 | |
0.06165 | |
0.06142 | |
0.06219 | |
0.06341 | |
0.06026 | |
0.06026 | |
0.06017 | |
0.05917 | |
0.05810 | |
0.05784 | |
0.05852 | |
0.06010 | |
0.06043 | |
0.06104 | |
0.06213 | |
0.06188 | |
0.06145 | |
0.06101 | |
0.06301 | |
0.06270 | |
0.06238 | |
0.06218 | |
0.06245 | |
0.06420 | |
0.06360 | |
0.06245 | |
0.06135 | |
0.06289 | |
0.06220 | |
0.06156 | |
0.06022 | |
0.06343 | |
0.06335 | |
0.06383 | |
0.06289 | |
0.06335 | |
0.06419 | |
0.06409 | |
0.06303 | |
0.06244 | |
0.06568 | |
0.06842 | |
0.06879 | |
0.06875 | |
0.07015 | |
0.07043 | |
0.06927 | |
0.06860 | |
0.06937 | |
0.07115 | |
0.06990 | |
0.06932 | |
0.06713 | |
0.06805 | |
0.06678 | |
0.06564 | |
0.06474 | |
0.06546 | |
0.00671 | |
0.06839 | |
0.06490 | |
0.06408 | |
0.06023 | |
0.06721 | |
0.06673 | |
0.06972 | |
0.06959 | |
0.07050 | |
0.07076 | |
0.07210 | |
0.07290 | |
0.07317 | |
0.07336 | |
0.07302 | |
0.07291 | |
0.07434 | |
0.07409 | |
0.07344 | |
0.07495 | |
0.07575 | |
0.07642 | |
0.07641 | |
0.07602 | |
0.07641 | |
0.07666 | |
0.07639 | |
0.07518 | |
0.07594 | |
0.07678 | |
0.07625 | |
0.07487 | |
0.07457 | |
0.07709 | |
0.07588 | |
0.07866 | |
0.07842 | |
0.07957 | |
0.07912 | |
0.07858 | |
0.07716 | |
0.07909 | |
0.07749 | |
0.07575 | |
0.07230 | |
0.07135 | |
0.07290 | |
0.07115 | |
0.06776 | |
0.06669 | |
0.06673 | |
0.06790 | |
0.06715 | |
0.06649 | |
0.06590 | |
0.06633 | |
0.06643 | |
0.06532 | |
0.06531 | |
0.06555 | |
0.06510 | |
0.06474 | |
0.06475 | |
0.06475 | |
0.06512 | |
0.06520 | |
0.06428 | |
0.06518 | |
0.06540 | |
0.06586 | |
0.06507 | |
0.06564 | |
0.06330 | |
0.06339 | |
0.06270 | |
0.06316 | |
0.06257 | |
0.06217 | |
0.06201 | |
0.05719 | |
0.05832 | |
0.05877 | |
0.05743 | |
0.05872 | |
0.05899 | |
0.06031 | |
0.06075 | |
0.06009 | |
0.06191 | |
0.06120 | |
0.06486 | |
0.06169 | |
0.05998 | |
0.06160 | |
0.06004 | |
0.05928 | |
0.05746 | |
0.05735 | |
0.05724 | |
0.05758 | |
0.05787 | |
0.05764 | |
0.05829 | |
0.05847 | |
0.05909 | |
0.05900 | |
0.05892 | |
0.05941 | |
0.05645 | |
0.05695 | |
0.05443 | |
0.05643 | |
0.05590 | |
0.05579 | |
0.05478 | |
0.05486 | |
0.00559 | |
0.00554 | |
0.00557 | |
0.00553 | |
0.00549 | |
0.00537 | |
0.00527 | |
0.00526 | |
0.00542 | |
0.00540 | |
0.00557 | |
0.00559 | |
0.00556 | |
0.00557 | |
0.00562 | |
0.00567 | |
0.00569 | |
0.00563 | |
0.00565 | |
0.00557 | |
0.00558 | |
0.00559 | |
0.00555 | |
0.00551 | |
0.00542 | |
0.00539 | |
0.00537 | |
0.00527 | |
0.00528 | |
0.00528 | |
0.00530 | |
0.00525 | |
0.00529 | |
0.00517 | |
0.00515 | |
0.00513 | |
0.00512 | |
0.00501 | |
0.00499 | |
0.00502 | |
0.00511 | |
0.00506 | |
0.00502 | |
0.00498 | |
0.00498 | |
0.00500 | |
0.00499 | |
0.00506 | |
0.00504 | |
0.00507 | |
0.00499 | |
0.00499 | |
0.00491 | |
0.00493 | |
0.00490 | |
0.00500 | |
0.00507 | |
0.00500 | |
0.00501 | |
0.00506 | |
0.00521 | |
0.00517 | |
0.00513 | |
0.00518 | |
0.00524 | |
0.00527 | |
0.00531 | |
0.00526 | |
0.00527 | |
0.00525 | |
0.00527 | |
0.00534 | |
0.00527 | |
0.00521 | |
0.00526 | |
0.00518 | |
0.00524 | |
0.00521 | |
0.00523 | |
0.00522 | |
0.00528 | |
0.00527 | |
0.00522 | |
0.00533 | |
0.00536 | |
0.00542 | |
0.00538 | |
0.00544 | |
0.00533 | |
0.00525 | |
0.00522 | |
0.00521 | |
0.00518 | |
0.00517 | |
0.00508 | |
0.00493 | |
0.00486 | |
0.00483 | |
0.00475 | |
0.00490 | |
0.00495 | |
0.00498 | |
0.00535 | |
0.00562 | |
0.00562 | |
0.00572 | |
0.00571 | |
0.00570 | |
0.00584 | |
0.00581 | |
0.00590 | |
0.00591 | |
0.00601 | |
0.00604 | |
0.00605 | |
0.00607 | |
0.00608 | |
0.00589 | |
0.00589 | |
0.00596 | |
0.00586 | |
0.00588 | |
0.00596 | |
0.00617 | |
0.00635 | |
0.00646 | |
0.00666 | |
0.00673 | |
0.00671 | |
0.00667 | |
0.00664 | |
0.00665 | |
0.00664 | |
0.00665 | |
0.00658 | |
0.00686 | |
0.00709 | |
0.00722 | |
0.00710 | |
0.00713 | |
0.00710 | |
0.00713 | |
0.00708 | |
0.00700 | |
0.00696 | |
0.00690 | |
0.00674 | |
0.00686 | |
0.00682 | |
0.00684 | |
0.00670 | |
0.00656 | |
0.00650 | |
0.00669 | |
0.00669 | |
0.00713 | |
0.00918 | |
0.00919 | |
0.00901 | |
0.00904 | |
0.00934 | |
0.00938 | |
0.00936 | |
0.00942 | |
0.00945 | |
0.00961 | |
0.00960 | |
0.00962 | |
0.00962 | |
0.00959 | |
0.00968 | |
0.00974 | |
0.00979 | |
0.00973 | |
0.00978 | |
0.00972 | |
0.00963 | |
0.00957 | |
0.00956 | |
0.00961 | |
0.00961 | |
0.00963 | |
0.00966 | |
0.00966 | |
0.00967 | |
0.00969 | |
0.00972 | |
0.00975 | |
0.00982 | |
0.00980 | |
0.00983 | |
0.00988 | |
0.00982 | |
0.00977 | |
0.00967 | |
0.00990 | |
0.00993 | |
0.00993 | |
0.01009 | |
0.01035 | |
0.01073 | |
0.01074 | |
0.01080 | |
0.01089 | |
0.01092 | |
0.01097 | |
0.01099 | |
0.01105 | |
0.01101 | |
0.01108 | |
0.01117 | |
0.01134 | |
0.01151 | |
0.01160 | |
0.01157 | |
0.01156 | |
0.01156 | |
0.01160 | |
0.01157 | |
0.01157 | |
0.01158 | |
0.01163 | |
0.01166 | |
0.01171 | |
0.01160 | |
0.01157 | |
0.01161 | |
0.01160 | |
0.01155 | |
0.01153 | |
0.01149 | |
0.01147 | |
0.01135 | |
0.01133 | |
0.01129 | |
0.01135 | |
0.01133 | |
0.01131 | |
0.01134 | |
0.01128 | |
0.01131 | |
0.01133 | |
0.01135 | |
0.01136 | |
0.01138 | |
0.01139 | |
0.01139 | |
0.01134 | |
0.01135 | |
0.01143 | |
0.01139 | |
0.01131 | |
0.01135 | |
0.01145 | |
0.01137 | |
0.01130 | |
0.01128 | |
0.01129 | |
0.01128 | |
0.01121 | |
0.01128 | |
0.01136 | |
0.01136 | |
0.01142 | |
0.01125 | |
0.01128 | |
0.01122 | |
0.01124 | |
0.01118 | |
0.01120 | |
0.01122 | |
0.01116 | |
0.01117 | |
0.01114 | |
0.01113 | |
0.01114 | |
0.01122 | |
0.01114 | |
0.01117 | |
0.01131 | |
0.01132 | |
0.01130 | |
0.01132 | |
0.01138 | |
0.01137 | |
0.01119 | |
0.01117 | |
0.01135 | |
0.01135 | |
0.01138 | |
0.01141 | |
0.01116 | |
0.01119 | |
0.01112 | |
0.01119 | |
0.01119 | |
0.01131 | |
0.01133 | |
0.01128 | |
0.01118 | |
0.01128 | |
0.01131 | |
0.01130 | |
0.01108 | |
0.01110 | |
0.01122 | |
0.01098 | |
0.01096 | |
0.01083 | |
0.01081 | |
0.01074 | |
0.01071 | |
0.01077 | |
0.01075 | |
0.01056 | |
0.01059 | |
0.01045 | |
0.01041 | |
0.01013 | |
0.00996 | |
0.01467 | |
0.01463 | |
0.01506 | |
0.01974 | |
0.01972 | |
0.01991 | |
0.02003 | |
0.02038 | |
0.02075 | |
0.02104 | |
0.02129 | |
0.02157 | |
0.02155 | |
0.02138 | |
0.02148 | |
0.02166 | |
0.02157 | |
0.02141 | |
0.02139 | |
0.02155 | |
0.02141 | |
0.02140 | |
0.02136 | |
0.02143 | |
0.02139 | |
0.02770 | |
0.02787 | |
0.02788 | |
0.02796 | |
0.02776 | |
0.02755 | |
0.02778 | |
0.02798 | |
0.02809 | |
0.02829 | |
0.02828 | |
0.02829 | |
0.02836 | |
0.02831 | |
0.02821 | |
0.02841 | |
0.02843 | |
0.02849 | |
0.02841 | |
0.02843 | |
0.02858 | |
0.02858 | |
0.02856 | |
0.02850 | |
0.02841 | |
0.02830 | |
0.02826 | |
0.02821 | |
0.02828 | |
0.02857 | |
0.02864 | |
0.02867 | |
0.02878 | |
0.02866 | |
0.02855 | |
0.02830 | |
0.02832 | |
0.02845 | |
0.02840 | |
0.02852 | |
0.02861 | |
0.02883 | |
0.02885 | |
0.02876 | |
0.02855 | |
0.02846 | |
0.02836 | |
0.02834 | |
0.02831 | |
0.02828 | |
0.02830 | |
0.02839 | |
0.02823 | |
0.02815 | |
0.02795 | |
0.02826 | |
0.02812 | |
0.02817 | |
0.02831 | |
0.02828 | |
0.02829 | |
0.02824 | |
0.02843 | |
0.02894 | |
0.02909 | |
0.02912 | |
0.02925 | |
0.02931 | |
0.02929 | |
0.02948 | |
0.02972 | |
0.02979 | |
0.02955 | |
0.02949 | |
0.02926 | |
0.02966 | |
0.02976 | |
0.02992 | |
0.03057 | |
0.03068 | |
0.03070 | |
0.03059 | |
0.03067 | |
0.03054 | |
0.03037 | |
0.03015 | |
0.03003 | |
0.02999 | |
0.02966 | |
0.02924 | |
0.02923 | |
0.02922 | |
0.02900 | |
0.02915 | |
0.02947 | |
0.02943 | |
0.02901 | |
0.02866 | |
0.02863 | |
0.02868 | |
0.02845 | |
0.02855 | |
0.02882 | |
0.02914 | |
0.02915 | |
0.02905 | |
0.02891 | |
0.02854 | |
0.02844 | |
0.02841 | |
0.02859 | |
0.02856 | |
0.02845 | |
0.02869 | |
0.02808 | |
0.02797 | |
0.02787 | |
0.02811 | |
0.02843 | |
0.02836 | |
0.02837 | |
0.02935 | |
0.02966 | |
0.02975 | |
0.03622 | |
0.03569 | |
0.03584 | |
0.03621 | |
0.03607 | |
0.03644 | |
0.03686 | |
0.03752 | |
0.03804 | |
0.03813 | |
0.03840 | |
0.03819 | |
0.03741 | |
0.03694 | |
0.03695 | |
0.03746 | |
0.03622 | |
0.03599 | |
0.03610 | |
0.03617 | |
0.03559 | |
0.03461 | |
0.03395 | |
0.03364 | |
0.03341 | |
0.03280 | |
0.03379 | |
0.03214 | |
0.03170 | |
0.03130 | |
0.03167 | |
0.03131 | |
0.03215 | |
0.03236 | |
0.03154 | |
0.03084 | |
0.03000 | |
0.02992 | |
0.02963 | |
0.02926 | |
0.02923 | |
0.02911 | |
0.02932 | |
0.02921 | |
0.02923 | |
0.02896 | |
0.02934 | |
0.02925 | |
0.02918 | |
0.02910 | |
0.02894 | |
0.02902 | |
0.02900 | |
0.02866 | |
0.02835 | |
0.02823 | |
0.02841 | |
0.02846 | |
0.02847 | |
0.02851 | |
0.02831 | |
0.02829 | |
0.02824 | |
0.02817 | |
0.02818 | |
0.02825 | |
0.02826 | |
0.02822 | |
0.02822 | |
0.02828 | |
0.02829 | |
0.02828 | |
0.02819 | |
0.02814 | |
0.02819 | |
0.02817 | |
0.02816 | |
0.02817 | |
0.02817 | |
0.02820 | |
0.02830 | |
0.02826 | |
0.02831 | |
0.02830 | |
0.02834 | |
0.02834 | |
0.02823 | |
0.02826 | |
0.02832 | |
0.02828 | |
0.02828 | |
0.02833 | |
0.02830 | |
0.02828 | |
0.02832 | |
0.02830 | |
0.02827 | |
0.02830 | |
0.02827 | |
0.02833 | |
0.02830 | |
0.02829 | |
0.02832 | |
0.02843 | |
0.02842 | |
0.02841 | |
0.02843 | |
0.02840 | |
0.02843 | |
0.02842 | |
0.02825 | |
0.02841 | |
0.02841 | |
0.02832 | |
0.02828 | |
0.02833 | |
0.02832 | |
0.02829 | |
0.02809 | |
0.02812 | |
0.02815 | |
0.02802 | |
0.02807 | |
0.02798 | |
0.02799 | |
0.02802 | |
0.02799 | |
0.02798 | |
0.02807 | |
0.02798 | |
0.02795 | |
0.02798 | |
0.02798 | |
0.02800 | |
0.02794 | |
0.02810 | |
0.02799 | |
0.02792 | |
0.02798 | |
0.02787 | |
0.02791 | |
0.02787 | |
0.02784 | |
0.02786 | |
0.02788 | |
0.02786 | |
0.02793 | |
0.02786 | |
0.02787 | |
0.02780 | |
0.02783 | |
0.02786 | |
0.02783 | |
0.02783 | |
0.02779 | |
0.02776 | |
0.02780 | |
0.02778 | |
0.02776 | |
0.02783 | |
0.02789 | |
0.02784 | |
0.02776 | |
0.02782 | |
0.02774 | |
0.02770 | |
0.02777 | |
0.02777 | |
0.02773 | |
0.02771 | |
0.02762 | |
0.02778 | |
0.02783 | |
0.02772 | |
0.02771 | |
0.02770 | |
0.02778 | |
0.02770 | |
0.02774 | |
0.02774 | |
0.02774 | |
0.02765 | |
0.02769 | |
0.02771 | |
0.02785 | |
0.02773 | |
0.02775 | |
0.02771 | |
0.02767 | |
0.02770 | |
0.02763 | |
0.02762 | |
0.02761 | |
0.02764 | |
0.02756 | |
0.02753 | |
0.02749 | |
0.02753 | |
0.02754 | |
0.02753 | |
0.02734 | |
0.02746 | |
0.02739 | |
0.02737 | |
0.02739 | |
0.02721 | |
0.02725 | |
0.02734 | |
0.02738 | |
0.02716 | |
0.02748 | |
0.02739 | |
0.02731 | |
0.02725 | |
0.02715 | |
0.02739 | |
0.02736 | |
0.02746 | |
0.02804 | |
0.02787 | |
0.02735 | |
0.02729 | |
0.02725 | |
0.02730 | |
0.02722 | |
0.02709 | |
0.02712 | |
0.02714 | |
0.02716 | |
0.02720 | |
0.02715 | |
0.02694 | |
0.02695 | |
0.02702 | |
0.02714 | |
0.02679 | |
0.02671 | |
0.02693 | |
0.02683 | |
0.02660 | |
0.02674 | |
0.02671 | |
0.02675 | |
0.02677 | |
0.02659 | |
0.02712 | |
0.02674 | |
0.02676 | |
0.02683 |