Története napidíjak BYR /IDR óta péntek, 26 március 2004.
A maximális született
1 fehérorosz rubel = 7.3161 indonéz rúpia
A minimum az
1 fehérorosz rubel = 0.6112 indonéz rúpia
Date | BYR/IDR |
---|---|
6.3670 | |
6.3401 | |
6.3967 | |
6.3956 | |
6.3117 | |
6.3304 | |
6.2625 | |
6.2625 | |
6.2584 | |
6.2035 | |
6.2696 | |
6.2137 | |
6.2004 | |
6.1751 | |
6.2464 | |
6.2847 | |
6.2296 | |
6.2161 | |
6.1971 | |
6.1835 | |
6.2045 | |
6.1789 | |
6.2183 | |
6.1529 | |
6.1879 | |
6.1354 | |
6.1897 | |
6.1423 | |
6.2209 | |
6.2856 | |
6.1538 | |
6.1727 | |
6.0626 | |
6.0396 | |
6.0832 | |
6.0844 | |
6.0288 | |
6.0621 | |
6.0942 | |
6.1108 | |
6.1092 | |
6.0529 | |
6.0249 | |
6.0735 | |
6.1004 | |
6.0164 | |
6.0028 | |
5.9962 | |
5.9270 | |
5.7918 | |
5.8170 | |
5.8278 | |
5.8209 | |
5.8246 | |
5.8072 | |
5.9627 | |
5.8682 | |
6.1259 | |
6.1082 | |
6.0654 | |
6.0487 | |
6.0694 | |
6.0130 | |
5.9334 | |
5.9650 | |
6.0049 | |
6.1994 | |
6.1819 | |
6.2064 | |
6.1964 | |
6.2152 | |
6.0987 | |
6.1731 | |
6.2406 | |
6.1678 | |
6.2353 | |
6.1774 | |
6.1765 | |
6.1901 | |
5.9992 | |
6.0854 | |
6.0123 | |
5.9779 | |
5.8832 | |
5.8790 | |
5.9265 | |
5.8838 | |
5.8604 | |
5.8900 | |
5.9195 | |
5.9477 | |
5.9605 | |
5.9491 | |
4.5302 | |
4.4795 | |
4.4891 | |
4.4606 | |
4.3518 | |
4.4141 | |
4.4348 | |
4.4399 | |
4.4003 | |
4.4770 | |
4.2826 | |
4.3911 | |
4.3837 | |
4.6598 | |
5.2382 | |
5.5781 | |
5.5386 | |
5.6185 | |
5.6251 | |
5.5587 | |
5.5514 | |
5.5476 | |
5.5771 | |
5.6600 | |
5.6863 | |
5.6669 | |
5.6886 | |
5.6408 | |
5.7618 | |
5.7212 | |
5.8536 | |
5.8522 | |
5.8717 | |
5.7867 | |
5.7624 | |
5.6779 | |
5.7133 | |
5.7584 | |
5.6904 | |
5.6992 | |
5.7052 | |
5.7304 | |
5.7683 | |
5.7208 | |
5.7387 | |
5.7920 | |
5.7752 | |
5.6490 | |
5.6805 | |
5.7620 | |
5.7016 | |
5.7430 | |
5.6628 | |
5.6761 | |
5.7931 | |
5.9605 | |
5.6194 | |
5.6629 | |
5.6511 | |
5.6047 | |
5.5693 | |
5.4881 | |
5.4952 | |
5.5684 | |
5.5172 | |
5.5061 | |
5.5104 | |
5.4024 | |
5.3774 | |
5.3389 | |
5.4930 | |
5.4854 | |
5.4914 | |
5.4427 | |
5.4990 | |
5.6531 | |
5.5862 | |
5.4958 | |
5.4268 | |
5.5410 | |
5.5389 | |
5.5253 | |
5.4949 | |
5.7677 | |
5.7331 | |
5.7192 | |
5.6481 | |
5.6727 | |
5.6850 | |
5.7341 | |
5.6085 | |
5.5113 | |
5.7341 | |
6.0044 | |
5.9806 | |
6.0027 | |
6.0891 | |
6.2023 | |
5.9689 | |
5.8933 | |
5.8471 | |
6.1094 | |
5.9363 | |
5.9716 | |
6.0105 | |
6.3385 | |
6.2003 | |
6.1992 | |
6.1464 | |
6.2298 | |
0.6307 | |
6.4593 | |
6.3613 | |
6.1926 | |
6.4776 | |
6.4353 | |
5.9955 | |
6.4286 | |
6.2655 | |
6.2341 | |
6.2724 | |
6.4144 | |
6.2357 | |
6.4436 | |
6.4762 | |
6.5424 | |
6.5547 | |
6.6983 | |
6.6974 | |
6.6350 | |
6.8198 | |
6.8400 | |
6.8944 | |
6.8619 | |
6.8683 | |
6.8753 | |
6.9141 | |
6.8911 | |
6.8009 | |
6.8711 | |
6.8969 | |
6.8739 | |
6.7139 | |
6.7918 | |
6.9063 | |
6.8746 | |
6.9928 | |
6.9625 | |
6.9190 | |
6.8919 | |
6.8517 | |
6.8814 | |
6.8835 | |
6.9907 | |
6.9165 | |
6.8366 | |
6.9186 | |
6.9468 | |
6.9532 | |
6.8531 | |
6.7379 | |
6.6934 | |
6.7418 | |
6.6616 | |
6.6652 | |
6.6586 | |
6.7076 | |
6.7494 | |
6.6696 | |
6.6092 | |
6.5925 | |
6.5928 | |
6.5106 | |
6.4881 | |
6.5473 | |
6.6185 | |
6.5762 | |
6.5150 | |
6.7170 | |
6.8160 | |
6.8793 | |
6.8378 | |
6.7452 | |
6.8200 | |
6.9006 | |
6.9226 | |
7.0671 | |
7.1868 | |
7.1213 | |
7.1459 | |
7.1125 | |
6.9032 | |
6.8689 | |
6.7045 | |
6.8547 | |
6.9005 | |
7.0259 | |
7.0744 | |
6.9649 | |
7.1374 | |
7.1888 | |
7.1905 | |
7.2413 | |
7.0218 | |
7.2044 | |
6.9548 | |
6.9007 | |
6.9166 | |
6.8612 | |
6.9321 | |
7.0566 | |
6.9881 | |
6.9683 | |
6.9815 | |
7.0127 | |
7.0328 | |
7.0412 | |
7.0068 | |
7.0741 | |
7.0322 | |
7.0865 | |
6.7162 | |
6.9097 | |
6.8825 | |
6.8123 | |
6.6135 | |
6.6319 | |
0.6766 | |
0.6712 | |
0.6841 | |
0.6781 | |
0.6769 | |
0.6755 | |
0.6756 | |
0.6700 | |
0.6937 | |
0.6939 | |
0.7151 | |
0.7155 | |
0.7129 | |
0.7136 | |
0.7107 | |
0.7127 | |
0.7091 | |
0.7142 | |
0.7154 | |
0.7091 | |
0.7068 | |
0.7086 | |
0.7074 | |
0.6963 | |
0.6866 | |
0.6869 | |
0.6824 | |
0.6693 | |
0.6661 | |
0.6694 | |
0.6728 | |
0.6663 | |
0.6726 | |
0.6566 | |
0.6536 | |
0.6537 | |
0.6505 | |
0.6352 | |
0.6369 | |
0.6386 | |
0.6498 | |
0.6446 | |
0.6393 | |
0.6368 | |
0.6349 | |
0.6391 | |
0.6365 | |
0.6435 | |
0.6433 | |
0.6466 | |
0.6388 | |
0.6359 | |
0.6354 | |
0.6340 | |
0.6276 | |
0.6372 | |
0.6519 | |
0.6450 | |
0.6432 | |
0.6450 | |
0.6498 | |
0.6435 | |
0.6360 | |
0.6462 | |
0.6495 | |
0.6564 | |
0.6588 | |
0.6632 | |
0.6615 | |
0.6585 | |
0.6668 | |
0.6745 | |
0.6591 | |
0.6562 | |
0.6579 | |
0.6491 | |
0.6537 | |
0.6517 | |
0.6557 | |
0.6675 | |
0.6684 | |
0.6731 | |
0.6744 | |
0.6902 | |
0.6967 | |
0.6899 | |
0.6861 | |
0.6843 | |
0.6718 | |
0.6603 | |
0.6554 | |
0.6551 | |
0.6550 | |
0.6454 | |
0.6332 | |
0.6179 | |
0.6227 | |
0.6231 | |
0.6130 | |
0.6392 | |
0.6488 | |
0.6569 | |
0.7106 | |
0.7445 | |
0.7403 | |
0.7435 | |
0.7611 | |
0.7646 | |
0.7604 | |
0.7582 | |
0.7650 | |
0.7667 | |
0.7822 | |
0.7844 | |
0.7880 | |
0.7854 | |
0.7828 | |
0.8240 | |
0.8263 | |
0.8250 | |
0.8027 | |
0.8036 | |
0.8055 | |
0.8334 | |
0.8610 | |
0.8585 | |
0.8830 | |
0.8900 | |
0.8815 | |
0.8703 | |
0.8685 | |
0.8698 | |
0.8688 | |
0.8711 | |
0.8632 | |
0.8892 | |
0.9172 | |
0.9299 | |
0.9170 | |
0.9100 | |
0.9052 | |
0.9055 | |
0.9035 | |
0.8898 | |
0.8933 | |
0.8803 | |
0.8767 | |
0.8798 | |
0.8696 | |
0.8647 | |
0.8415 | |
0.8240 | |
0.8138 | |
0.8280 | |
0.8390 | |
0.8925 | |
1.1451 | |
1.1315 | |
1.1177 | |
1.1436 | |
1.1397 | |
1.1275 | |
1.1200 | |
1.1293 | |
1.1312 | |
1.1288 | |
1.1358 | |
1.1279 | |
1.1441 | |
1.1431 | |
1.1435 | |
1.1359 | |
1.1370 | |
1.1202 | |
1.1211 | |
1.1250 | |
1.1254 | |
1.1321 | |
1.1400 | |
1.1277 | |
1.1272 | |
1.1360 | |
1.1521 | |
1.1649 | |
1.1778 | |
1.1600 | |
1.1640 | |
1.1603 | |
1.1502 | |
1.1329 | |
1.1508 | |
1.1517 | |
1.1583 | |
1.1481 | |
1.1494 | |
1.1413 | |
1.1484 | |
1.1556 | |
1.1516 | |
1.1615 | |
1.1846 | |
1.1933 | |
1.2146 | |
1.2520 | |
1.2630 | |
1.2681 | |
1.2615 | |
1.2536 | |
1.2684 | |
1.2755 | |
1.2824 | |
1.2783 | |
1.2699 | |
1.2586 | |
1.2492 | |
1.2516 | |
1.2387 | |
1.2291 | |
1.1903 | |
1.2185 | |
1.2094 | |
1.2452 | |
1.2650 | |
1.2645 | |
1.2598 | |
1.2401 | |
1.2248 | |
1.2235 | |
1.1783 | |
1.1571 | |
1.1571 | |
1.1581 | |
1.1359 | |
1.1319 | |
1.1250 | |
1.1302 | |
1.1343 | |
1.1368 | |
1.1336 | |
1.1319 | |
1.1247 | |
1.1280 | |
1.1214 | |
1.1231 | |
1.1238 | |
1.1243 | |
1.1254 | |
1.1247 | |
1.1168 | |
1.1289 | |
1.1260 | |
1.1215 | |
1.1222 | |
1.1282 | |
1.1221 | |
1.1102 | |
1.1158 | |
1.1210 | |
1.1123 | |
1.1108 | |
1.1194 | |
1.1263 | |
1.1228 | |
1.1250 | |
1.1176 | |
1.1210 | |
1.1240 | |
1.1262 | |
1.1210 | |
1.1214 | |
1.1252 | |
1.1234 | |
1.1227 | |
1.1189 | |
1.1218 | |
1.1268 | |
1.1236 | |
1.1356 | |
1.1327 | |
1.1388 | |
1.1391 | |
1.1396 | |
1.1374 | |
1.1384 | |
1.1329 | |
1.1212 | |
1.1192 | |
1.1248 | |
1.1380 | |
1.1386 | |
1.1410 | |
1.1222 | |
1.1440 | |
1.1340 | |
1.1376 | |
1.1348 | |
1.1415 | |
1.1456 | |
1.1406 | |
1.1281 | |
1.1382 | |
1.1429 | |
1.1370 | |
1.1187 | |
1.1153 | |
1.1305 | |
1.0871 | |
1.0868 | |
1.0738 | |
1.0792 | |
1.0646 | |
1.0886 | |
1.0847 | |
1.0845 | |
1.0715 | |
1.0701 | |
1.0598 | |
1.0524 | |
1.0549 | |
1.0322 | |
1.5164 | |
1.5177 | |
1.5408 | |
2.0135 | |
2.0087 | |
2.0260 | |
2.0463 | |
2.1121 | |
2.1215 | |
2.0775 | |
2.0832 | |
2.1089 | |
2.1147 | |
2.1174 | |
2.1277 | |
2.1138 | |
2.1321 | |
2.1265 | |
2.1255 | |
2.1377 | |
2.1474 | |
2.1445 | |
2.1292 | |
2.1195 | |
2.1321 | |
2.7752 | |
2.8072 | |
2.8155 | |
2.8220 | |
2.8323 | |
2.8350 | |
2.8357 | |
2.8490 | |
2.8662 | |
2.8906 | |
2.8974 | |
2.9108 | |
2.9190 | |
2.9290 | |
2.9563 | |
2.9671 | |
3.0001 | |
3.0060 | |
3.0148 | |
3.0144 | |
2.9870 | |
3.0057 | |
3.0077 | |
2.9921 | |
2.9860 | |
2.9765 | |
2.9535 | |
2.9604 | |
2.9505 | |
2.9645 | |
2.9667 | |
2.9613 | |
2.9822 | |
2.9665 | |
2.9633 | |
2.9587 | |
2.9604 | |
2.9799 | |
2.9920 | |
2.9903 | |
3.0005 | |
3.0033 | |
3.0045 | |
3.0305 | |
3.0312 | |
3.0019 | |
3.0063 | |
2.9931 | |
2.9933 | |
3.0200 | |
3.0894 | |
3.0502 | |
3.0896 | |
3.0501 | |
3.0136 | |
3.0373 | |
3.0158 | |
3.0302 | |
3.0366 | |
3.0379 | |
3.0583 | |
3.0634 | |
3.0960 | |
3.1360 | |
3.1534 | |
3.1781 | |
3.2242 | |
3.2461 | |
3.2397 | |
3.2577 | |
3.2429 | |
3.2153 | |
3.2857 | |
3.3187 | |
3.2997 | |
3.3271 | |
3.3651 | |
3.3994 | |
3.4589 | |
3.4469 | |
3.4545 | |
3.4883 | |
3.5004 | |
3.4503 | |
3.4548 | |
3.4536 | |
3.5186 | |
3.5044 | |
3.5659 | |
3.5576 | |
3.5546 | |
3.5306 | |
3.5285 | |
3.5060 | |
3.5039 | |
3.5450 | |
3.5493 | |
3.5568 | |
3.5983 | |
3.6169 | |
3.6746 | |
3.5864 | |
3.5889 | |
3.6765 | |
3.7194 | |
3.7324 | |
3.7238 | |
3.7435 | |
3.8251 | |
3.7907 | |
3.9710 | |
4.0242 | |
4.0906 | |
4.1356 | |
4.1738 | |
4.1758 | |
4.2244 | |
4.2006 | |
4.2503 | |
4.2178 | |
4.2202 | |
4.1991 | |
4.1452 | |
4.2158 | |
5.0961 | |
5.0193 | |
5.1080 | |
5.0914 | |
5.3449 | |
5.7513 | |
5.8530 | |
5.6293 | |
5.2172 | |
5.2011 | |
5.1755 | |
4.6602 | |
4.6264 | |
4.5784 | |
4.4922 | |
4.4505 | |
4.4665 | |
4.4008 | |
4.3393 | |
4.3424 | |
4.3481 | |
4.3422 | |
4.2968 | |
4.3049 | |
4.3197 | |
4.3152 | |
4.3253 | |
4.3296 | |
4.3553 | |
4.3833 | |
4.3792 | |
4.3558 | |
4.3763 | |
4.3381 | |
4.3213 | |
4.2987 | |
4.2979 | |
4.2874 | |
4.2840 | |
4.2779 | |
4.3807 | |
4.4726 | |
4.3937 | |
4.3653 | |
4.2554 | |
4.2619 | |
4.3624 | |
4.3207 | |
4.2936 | |
4.3570 | |
4.4620 | |
4.3820 | |
4.4015 | |
4.3732 | |
4.3758 | |
4.3477 | |
4.3122 | |
4.3480 | |
4.3572 | |
4.3471 | |
4.2667 | |
4.2651 | |
4.2299 | |
4.2503 | |
4.2175 | |
4.2112 | |
4.2296 | |
4.2520 | |
4.3773 | |
4.4160 | |
4.3773 | |
4.3729 | |
4.3926 | |
4.3554 | |
4.3433 | |
4.2990 | |
4.2310 | |
4.2194 | |
4.2103 | |
4.2129 | |
4.2248 | |
4.1717 | |
4.2325 | |
4.1020 | |
4.0902 | |
4.0841 | |
4.0967 | |
4.1389 | |
4.2361 | |
4.2373 | |
4.2368 | |
4.2438 | |
4.2486 | |
4.2426 | |
4.2962 | |
4.2738 | |
4.3132 | |
4.2368 | |
4.2198 | |
4.2122 | |
4.2299 | |
4.2496 | |
4.2384 | |
4.2522 | |
4.2111 | |
4.2206 | |
4.2403 | |
4.2432 | |
4.2431 | |
4.2753 | |
4.2723 | |
4.2773 | |
4.2566 | |
4.2586 | |
4.2450 | |
4.2784 | |
4.2785 | |
4.3097 | |
4.2873 | |
4.3098 | |
4.2587 | |
4.2446 | |
4.2361 | |
4.2446 | |
4.2278 | |
4.2359 | |
4.2257 | |
4.2381 | |
4.2798 | |
4.3226 | |
4.2029 | |
4.2628 | |
4.3822 | |
4.3615 | |
4.3848 | |
4.3402 | |
4.2954 | |
4.3435 | |
4.2508 | |
4.0535 | |
4.0889 | |
4.1077 | |
4.1808 | |
4.1666 | |
4.1929 | |
4.2081 | |
4.2449 | |
4.2963 | |
4.2639 | |
4.2921 | |
4.2925 | |
4.2946 | |
4.2761 | |
4.3548 | |
4.3876 | |
4.3818 | |
4.3912 | |
4.5591 | |
4.5888 | |
4.5782 | |
4.5392 | |
4.6364 | |
4.6685 | |
4.6630 | |
4.6463 | |
4.6776 | |
4.6927 | |
4.6697 | |
4.6942 | |
4.6834 | |
4.7615 | |
4.7494 | |
4.7101 | |
4.6881 | |
4.7702 | |
4.9687 | |
4.6580 | |
4.5890 | |
4.5494 | |
4.5518 | |
4.5647 | |
4.5452 | |
4.5287 | |
4.5770 | |
4.5123 | |
4.4733 | |
4.4742 | |
4.4624 | |
4.3593 | |
4.3650 | |
4.3517 | |
4.3545 | |
4.3738 | |
4.5617 | |
4.4923 | |
4.3528 | |
4.4002 | |
4.3688 | |
4.3666 | |
4.3174 | |
4.2863 | |
4.2662 | |
4.2554 | |
4.2436 | |
4.2255 | |
4.2018 | |
4.1933 | |
4.1943 | |
4.2454 | |
4.2567 | |
4.2444 | |
4.2482 | |
4.2395 | |
4.1553 | |
4.1359 | |
4.1403 | |
4.1390 | |
4.1177 | |
4.1786 | |
4.1700 | |
4.1942 | |
4.1761 | |
4.1771 | |
4.2285 | |
4.1794 | |
4.2416 | |
4.2560 | |
4.2825 | |
4.2680 | |
4.2756 | |
4.2336 | |
4.2129 | |
4.2227 | |
4.1621 | |
4.2338 | |
4.2216 | |
4.3243 | |
4.3188 | |
4.3156 | |
4.2740 | |
4.2786 | |
4.2247 | |
4.1894 | |
4.1656 | |
3.9900 | |
3.9804 | |
3.9729 | |
3.9360 | |
3.9663 | |
3.9545 |