Története napidíjak BYR /EGP óta péntek, 19 március 2004.
A maximális született
1 fehérorosz rubel = 0.019755 egyiptomi font
A minimum az
1 fehérorosz rubel = 0.000355 egyiptomi font
Date | BYR/EGP |
---|---|
0.018845 | |
0.018975 | |
0.018937 | |
0.018915 | |
0.018720 | |
0.018792 | |
0.018725 | |
0.019596 | |
0.012285 | |
0.012288 | |
0.012248 | |
0.012242 | |
0.012235 | |
0.012264 | |
0.012293 | |
0.012364 | |
0.012347 | |
0.012468 | |
0.012383 | |
0.012356 | |
0.012283 | |
0.012289 | |
0.012330 | |
0.012332 | |
0.012194 | |
0.012185 | |
0.012129 | |
0.012210 | |
0.012136 | |
0.012141 | |
0.012066 | |
0.012118 | |
0.012220 | |
0.012254 | |
0.012231 | |
0.012273 | |
0.012292 | |
0.012296 | |
0.012389 | |
0.012379 | |
0.012387 | |
0.012524 | |
0.012412 | |
0.012342 | |
0.012319 | |
0.012340 | |
0.012312 | |
0.012009 | |
0.012008 | |
0.012090 | |
0.012153 | |
0.012194 | |
0.012286 | |
0.012326 | |
0.012198 | |
0.012279 | |
0.012261 | |
0.012209 | |
0.012189 | |
0.012171 | |
0.011938 | |
0.011897 | |
0.011859 | |
0.011770 | |
0.010979 | |
0.009823 | |
0.009810 | |
0.009842 | |
0.009773 | |
0.009653 | |
0.009627 | |
0.009721 | |
0.009698 | |
0.009670 | |
0.009560 | |
0.007787 | |
0.007870 | |
0.007700 | |
0.007820 | |
0.007744 | |
0.007743 | |
0.007660 | |
0.007594 | |
0.007647 | |
0.007564 | |
0.007587 | |
0.007613 | |
0.007564 | |
0.007524 | |
0.007528 | |
0.007480 | |
0.005699 | |
0.005679 | |
0.005683 | |
0.005637 | |
0.005621 | |
0.005649 | |
0.005578 | |
0.005540 | |
0.005588 | |
0.005695 | |
0.005509 | |
0.005580 | |
0.004809 | |
0.005089 | |
0.005729 | |
0.006104 | |
0.006087 | |
0.006131 | |
0.006169 | |
0.006084 | |
0.006086 | |
0.006107 | |
0.006147 | |
0.006260 | |
0.006207 | |
0.006214 | |
0.006197 | |
0.006187 | |
0.006351 | |
0.006348 | |
0.006459 | |
0.006450 | |
0.006522 | |
0.006446 | |
0.006377 | |
0.006252 | |
0.006301 | |
0.006344 | |
0.006278 | |
0.006288 | |
0.006251 | |
0.006250 | |
0.006299 | |
0.006236 | |
0.006272 | |
0.006255 | |
0.006203 | |
0.006104 | |
0.006153 | |
0.006234 | |
0.006203 | |
0.006318 | |
0.006236 | |
0.006253 | |
0.006336 | |
0.006519 | |
0.006202 | |
0.006158 | |
0.006131 | |
0.006058 | |
0.005978 | |
0.005920 | |
0.005975 | |
0.006072 | |
0.006046 | |
0.006078 | |
0.006123 | |
0.006065 | |
0.006016 | |
0.005985 | |
0.006156 | |
0.006128 | |
0.006084 | |
0.006113 | |
0.006118 | |
0.006269 | |
0.006243 | |
0.006112 | |
0.006023 | |
0.006109 | |
0.006155 | |
0.006067 | |
0.005917 | |
0.006182 | |
0.006122 | |
0.006116 | |
0.006008 | |
0.006011 | |
0.006081 | |
0.006083 | |
0.006011 | |
0.005989 | |
0.006190 | |
0.006488 | |
0.006530 | |
0.006573 | |
0.006720 | |
0.006711 | |
0.006628 | |
0.006625 | |
0.006667 | |
0.006906 | |
0.006861 | |
0.006873 | |
0.006561 | |
0.006693 | |
0.006569 | |
0.006463 | |
0.006431 | |
0.006407 | |
0.000646 | |
0.006490 | |
0.006122 | |
0.006092 | |
0.006009 | |
0.006670 | |
0.006668 | |
0.007065 | |
0.007020 | |
0.007140 | |
0.007198 | |
0.007388 | |
0.007449 | |
0.007467 | |
0.007547 | |
0.007569 | |
0.007557 | |
0.007706 | |
0.007666 | |
0.007634 | |
0.007770 | |
0.007848 | |
0.007909 | |
0.007915 | |
0.007871 | |
0.007912 | |
0.007960 | |
0.007922 | |
0.007833 | |
0.007864 | |
0.007990 | |
0.007999 | |
0.007875 | |
0.007878 | |
0.008033 | |
0.007955 | |
0.008139 | |
0.008123 | |
0.008187 | |
0.008215 | |
0.008181 | |
0.008098 | |
0.008144 | |
0.008229 | |
0.008091 | |
0.008031 | |
0.008143 | |
0.008133 | |
0.008190 | |
0.008172 | |
0.008081 | |
0.008096 | |
0.008225 | |
0.008218 | |
0.008134 | |
0.008112 | |
0.008185 | |
0.008194 | |
0.008164 | |
0.008196 | |
0.008248 | |
0.008184 | |
0.008165 | |
0.008212 | |
0.008214 | |
0.008342 | |
0.008335 | |
0.008285 | |
0.008332 | |
0.008387 | |
0.008454 | |
0.008386 | |
0.008461 | |
0.008453 | |
0.008461 | |
0.008370 | |
0.008467 | |
0.008438 | |
0.008375 | |
0.008420 | |
0.008312 | |
0.008479 | |
0.008538 | |
0.008331 | |
0.008489 | |
0.008600 | |
0.008772 | |
0.008841 | |
0.008698 | |
0.008919 | |
0.009012 | |
0.008991 | |
0.009085 | |
0.008843 | |
0.009069 | |
0.008835 | |
0.008830 | |
0.008850 | |
0.008857 | |
0.008852 | |
0.008914 | |
0.008920 | |
0.008826 | |
0.008887 | |
0.008936 | |
0.009035 | |
0.009043 | |
0.009013 | |
0.009081 | |
0.009006 | |
0.009072 | |
0.008695 | |
0.008993 | |
0.008942 | |
0.008917 | |
0.008760 | |
0.008773 | |
0.000895 | |
0.000882 | |
0.000896 | |
0.000893 | |
0.000889 | |
0.000889 | |
0.000884 | |
0.000882 | |
0.000906 | |
0.000904 | |
0.000933 | |
0.000935 | |
0.000930 | |
0.000931 | |
0.000943 | |
0.000950 | |
0.000949 | |
0.000943 | |
0.000951 | |
0.000942 | |
0.000940 | |
0.000944 | |
0.000951 | |
0.000936 | |
0.000926 | |
0.000916 | |
0.000918 | |
0.000912 | |
0.000902 | |
0.000911 | |
0.000918 | |
0.000907 | |
0.000913 | |
0.000893 | |
0.000891 | |
0.000888 | |
0.000886 | |
0.000866 | |
0.000862 | |
0.000871 | |
0.000884 | |
0.000877 | |
0.000850 | |
0.000797 | |
0.000753 | |
0.000776 | |
0.000831 | |
0.000913 | |
0.000931 | |
0.000942 | |
0.000925 | |
0.000893 | |
0.000868 | |
0.000908 | |
0.000914 | |
0.000883 | |
0.000891 | |
0.000857 | |
0.000836 | |
0.000768 | |
0.000779 | |
0.000438 | |
0.000434 | |
0.000439 | |
0.000444 | |
0.000447 | |
0.000449 | |
0.000446 | |
0.000448 | |
0.000445 | |
0.000446 | |
0.000453 | |
0.000447 | |
0.000442 | |
0.000446 | |
0.000439 | |
0.000443 | |
0.000442 | |
0.000443 | |
0.000442 | |
0.000446 | |
0.000449 | |
0.000442 | |
0.000451 | |
0.000454 | |
0.000460 | |
0.000457 | |
0.000460 | |
0.000452 | |
0.000445 | |
0.000442 | |
0.000441 | |
0.000439 | |
0.000438 | |
0.000380 | |
0.000369 | |
0.000364 | |
0.000361 | |
0.000356 | |
0.000368 | |
0.000369 | |
0.000372 | |
0.000399 | |
0.000419 | |
0.000420 | |
0.000427 | |
0.000427 | |
0.000429 | |
0.000433 | |
0.000431 | |
0.000438 | |
0.000441 | |
0.000457 | |
0.000460 | |
0.000465 | |
0.000466 | |
0.000456 | |
0.000441 | |
0.000442 | |
0.000447 | |
0.000440 | |
0.000442 | |
0.000448 | |
0.000467 | |
0.000488 | |
0.000497 | |
0.000512 | |
0.000518 | |
0.000515 | |
0.000513 | |
0.000505 | |
0.000498 | |
0.000497 | |
0.000499 | |
0.000492 | |
0.000513 | |
0.000531 | |
0.000541 | |
0.000532 | |
0.000534 | |
0.000533 | |
0.000535 | |
0.000530 | |
0.000521 | |
0.000521 | |
0.000517 | |
0.000504 | |
0.000513 | |
0.000511 | |
0.000513 | |
0.000503 | |
0.000495 | |
0.000488 | |
0.000493 | |
0.000480 | |
0.000507 | |
0.000650 | |
0.000651 | |
0.000642 | |
0.000643 | |
0.000659 | |
0.000658 | |
0.000658 | |
0.000661 | |
0.000665 | |
0.000668 | |
0.000667 | |
0.000669 | |
0.000670 | |
0.000671 | |
0.000674 | |
0.000678 | |
0.000681 | |
0.000682 | |
0.000685 | |
0.000687 | |
0.000689 | |
0.000691 | |
0.000692 | |
0.000696 | |
0.000696 | |
0.000697 | |
0.000700 | |
0.000699 | |
0.000702 | |
0.000702 | |
0.000705 | |
0.000706 | |
0.000710 | |
0.000708 | |
0.000704 | |
0.000701 | |
0.000700 | |
0.000702 | |
0.000702 | |
0.000704 | |
0.000705 | |
0.000706 | |
0.000708 | |
0.000711 | |
0.000712 | |
0.000712 | |
0.000717 | |
0.000719 | |
0.000720 | |
0.000724 | |
0.000726 | |
0.000728 | |
0.000726 | |
0.000726 | |
0.000727 | |
0.000729 | |
0.000733 | |
0.000736 | |
0.000738 | |
0.000741 | |
0.000742 | |
0.000746 | |
0.000749 | |
0.000750 | |
0.000751 | |
0.000755 | |
0.000758 | |
0.000763 | |
0.000763 | |
0.000763 | |
0.000775 | |
0.000782 | |
0.000783 | |
0.000786 | |
0.000788 | |
0.000789 | |
0.000789 | |
0.000792 | |
0.000793 | |
0.000800 | |
0.000802 | |
0.000803 | |
0.000804 | |
0.000804 | |
0.000802 | |
0.000805 | |
0.000803 | |
0.000801 | |
0.000801 | |
0.000801 | |
0.000798 | |
0.000789 | |
0.000783 | |
0.000792 | |
0.000787 | |
0.000783 | |
0.000780 | |
0.000783 | |
0.000780 | |
0.000775 | |
0.000773 | |
0.000768 | |
0.000764 | |
0.000756 | |
0.000744 | |
0.000738 | |
0.000718 | |
0.000720 | |
0.000713 | |
0.000714 | |
0.000712 | |
0.000713 | |
0.000711 | |
0.000712 | |
0.000714 | |
0.000714 | |
0.000714 | |
0.000710 | |
0.000714 | |
0.000718 | |
0.000723 | |
0.000722 | |
0.000724 | |
0.000729 | |
0.000728 | |
0.000729 | |
0.000731 | |
0.000731 | |
0.000726 | |
0.000719 | |
0.000720 | |
0.000726 | |
0.000727 | |
0.000732 | |
0.000730 | |
0.000718 | |
0.000732 | |
0.000736 | |
0.000742 | |
0.000745 | |
0.000750 | |
0.000752 | |
0.000751 | |
0.000745 | |
0.000751 | |
0.000752 | |
0.000752 | |
0.000737 | |
0.000737 | |
0.000746 | |
0.000730 | |
0.000728 | |
0.000721 | |
0.000722 | |
0.000719 | |
0.000716 | |
0.000715 | |
0.000720 | |
0.000712 | |
0.000710 | |
0.000705 | |
0.000701 | |
0.000691 | |
0.000685 | |
0.001012 | |
0.001012 | |
0.001038 | |
0.001359 | |
0.001359 | |
0.001358 | |
0.001363 | |
0.001389 | |
0.001410 | |
0.001433 | |
0.001453 | |
0.001468 | |
0.001481 | |
0.001479 | |
0.001485 | |
0.001485 | |
0.001489 | |
0.001476 | |
0.001480 | |
0.001493 | |
0.001481 | |
0.001482 | |
0.001479 | |
0.001482 | |
0.001484 | |
0.001918 | |
0.001942 | |
0.001949 | |
0.001968 | |
0.001956 | |
0.001944 | |
0.001959 | |
0.001954 | |
0.001959 | |
0.001962 | |
0.001961 | |
0.001957 | |
0.001948 | |
0.001947 | |
0.001950 | |
0.001977 | |
0.001943 | |
0.001930 | |
0.001929 | |
0.001924 | |
0.001934 | |
0.001934 | |
0.001934 | |
0.001924 | |
0.001914 | |
0.001907 | |
0.001900 | |
0.001897 | |
0.001896 | |
0.001919 | |
0.001921 | |
0.001904 | |
0.001902 | |
0.001892 | |
0.001888 | |
0.001887 | |
0.001887 | |
0.001894 | |
0.001893 | |
0.001897 | |
0.001904 | |
0.001909 | |
0.001914 | |
0.001915 | |
0.001904 | |
0.001890 | |
0.001888 | |
0.001886 | |
0.001882 | |
0.001881 | |
0.001882 | |
0.001888 | |
0.001884 | |
0.001875 | |
0.001875 | |
0.001877 | |
0.001861 | |
0.001853 | |
0.001849 | |
0.001847 | |
0.001856 | |
0.001846 | |
0.001851 | |
0.001866 | |
0.001872 | |
0.001879 | |
0.001893 | |
0.001893 | |
0.001884 | |
0.001895 | |
0.001908 | |
0.001912 | |
0.001919 | |
0.001931 | |
0.001909 | |
0.001930 | |
0.001939 | |
0.001967 | |
0.001996 | |
0.002005 | |
0.002010 | |
0.001999 | |
0.002013 | |
0.002009 | |
0.001997 | |
0.001984 | |
0.001990 | |
0.002005 | |
0.001978 | |
0.001954 | |
0.001951 | |
0.001954 | |
0.001949 | |
0.001952 | |
0.001961 | |
0.001977 | |
0.001970 | |
0.001952 | |
0.001961 | |
0.001976 | |
0.001969 | |
0.001979 | |
0.001999 | |
0.002014 | |
0.002046 | |
0.002024 | |
0.002017 | |
0.002004 | |
0.001991 | |
0.001987 | |
0.002001 | |
0.002005 | |
0.001999 | |
0.002014 | |
0.001970 | |
0.001949 | |
0.001965 | |
0.001972 | |
0.001984 | |
0.001992 | |
0.001995 | |
0.002064 | |
0.002075 | |
0.002083 | |
0.002533 | |
0.002507 | |
0.002505 | |
0.002516 | |
0.002534 | |
0.002569 | |
0.002594 | |
0.002614 | |
0.002612 | |
0.002625 | |
0.002649 | |
0.002645 | |
0.002617 | |
0.002581 | |
0.002585 | |
0.002628 | |
0.002574 | |
0.002543 | |
0.002544 | |
0.002541 | |
0.002531 | |
0.002511 | |
0.002512 | |
0.002506 | |
0.002502 | |
0.002503 | |
0.002508 | |
0.002508 | |
0.002531 | |
0.002514 | |
0.002508 | |
0.002501 | |
0.002507 | |
0.002505 | |
0.002507 | |
0.002501 | |
0.002510 | |
0.002525 | |
0.002539 | |
0.002541 | |
0.002544 | |
0.002551 | |
0.002553 | |
0.002547 | |
0.002557 | |
0.002561 | |
0.002559 | |
0.002564 | |
0.002582 | |
0.002585 | |
0.002565 | |
0.002537 | |
0.002561 | |
0.002570 | |
0.002567 | |
0.002569 | |
0.002566 | |
0.002572 | |
0.002570 | |
0.002572 | |
0.002557 | |
0.002549 | |
0.002570 | |
0.002565 | |
0.002582 | |
0.002582 | |
0.002601 | |
0.002604 | |
0.002628 | |
0.002641 | |
0.002634 | |
0.002637 | |
0.002646 | |
0.002631 | |
0.002632 | |
0.002634 | |
0.002642 | |
0.002649 | |
0.002654 | |
0.002655 | |
0.002655 | |
0.002654 | |
0.002654 | |
0.002657 | |
0.002655 | |
0.002654 | |
0.002651 | |
0.002653 | |
0.002651 | |
0.002651 | |
0.002654 | |
0.002658 | |
0.002659 | |
0.002657 | |
0.002659 | |
0.002656 | |
0.002656 | |
0.002656 | |
0.002654 | |
0.002657 | |
0.002655 | |
0.002658 | |
0.002658 | |
0.002662 | |
0.002663 | |
0.002666 | |
0.002668 | |
0.002667 | |
0.002670 | |
0.002670 | |
0.002673 | |
0.002674 | |
0.002674 | |
0.002675 | |
0.002679 | |
0.002677 | |
0.002678 | |
0.002678 | |
0.002672 | |
0.002671 | |
0.002674 | |
0.002666 | |
0.002693 | |
0.002672 | |
0.002673 | |
0.002672 | |
0.002671 | |
0.002676 | |
0.002674 | |
0.002670 | |
0.002668 | |
0.002673 | |
0.002676 | |
0.002674 | |
0.002672 | |
0.002675 | |
0.002676 | |
0.002676 | |
0.002678 | |
0.002670 | |
0.002670 | |
0.002668 | |
0.002668 | |
0.002665 | |
0.002666 | |
0.002665 | |
0.002667 | |
0.002663 | |
0.002662 | |
0.002663 | |
0.002662 | |
0.002662 | |
0.002659 | |
0.002659 | |
0.002661 | |
0.002658 | |
0.002665 | |
0.002799 | |
0.002667 | |
0.002662 | |
0.002677 | |
0.002675 | |
0.002675 | |
0.002675 | |
0.002695 | |
0.002671 | |
0.002670 | |
0.002676 | |
0.002674 | |
0.002670 | |
0.002675 | |
0.002673 | |
0.002675 | |
0.002678 | |
0.002677 | |
0.002678 | |
0.002685 | |
0.002678 | |
0.002685 | |
0.002682 | |
0.002688 | |
0.002679 | |
0.002686 | |
0.002687 | |
0.002703 | |
0.002690 | |
0.002694 | |
0.002698 | |
0.002693 | |
0.002699 | |
0.002693 | |
0.002691 | |
0.002694 | |
0.002696 | |
0.002689 | |
0.002687 | |
0.002686 | |
0.002688 | |
0.002687 | |
0.002690 | |
0.002680 | |
0.002684 | |
0.002680 | |
0.002680 | |
0.002678 | |
0.002679 | |
0.002694 | |
0.002725 | |
0.002732 | |
0.002762 | |
0.002857 | |
0.002862 | |
0.002853 | |
0.002853 | |
0.002841 | |
0.002859 | |
0.002844 | |
0.002860 | |
0.002888 | |
0.002872 | |
0.002848 | |
0.002869 | |
0.002868 | |
0.002858 | |
0.002876 | |
0.002868 | |
0.002860 | |
0.002857 | |
0.002877 | |
0.002880 | |
0.002874 | |
0.002862 | |
0.002871 | |
0.002864 | |
0.002919 | |
0.002869 | |
0.002870 | |
0.002871 | |
0.002880 | |
0.002895 | |
0.002876 | |
0.002873 | |
0.002864 | |
0.002861 | |
0.002869 | |
0.002875 | |
0.002875 | |
0.002864 | |
0.002893 | |
0.002896 | |
0.002877 |