Története napidíjak BWP /XOF óta hétfő, 5 április 2004.
A maximális született
1 botswanai pula = 119.0921 CFA frank BCEAO
A minimum az
1 botswanai pula = 43.0901 CFA frank BCEAO
Date | BWP/XOF |
---|---|
44.6509 | |
44.7471 | |
44.8536 | |
44.6408 | |
44.4093 | |
44.7835 | |
44.5055 | |
44.4653 | |
44.1039 | |
44.0734 | |
44.2479 | |
43.9817 | |
43.8395 | |
44.4768 | |
44.3688 | |
44.5293 | |
44.5224 | |
43.9723 | |
44.3355 | |
44.2341 | |
44.2136 | |
44.3304 | |
44.6816 | |
44.4409 | |
44.6442 | |
44.2813 | |
44.6065 | |
44.9252 | |
45.5817 | |
45.2721 | |
44.7069 | |
45.4195 | |
44.7792 | |
45.4484 | |
45.5112 | |
44.8533 | |
44.8631 | |
44.7319 | |
44.8324 | |
44.3613 | |
44.3271 | |
44.4412 | |
45.5450 | |
45.1497 | |
44.5187 | |
44.2494 | |
44.7630 | |
44.8665 | |
45.3711 | |
45.4594 | |
44.8456 | |
44.5490 | |
44.6387 | |
44.7520 | |
45.2153 | |
45.2353 | |
45.3444 | |
45.7400 | |
46.2665 | |
46.3482 | |
46.4335 | |
46.6269 | |
46.5730 | |
47.1538 | |
47.2285 | |
47.2731 | |
47.5459 | |
47.8650 | |
48.1617 | |
48.1129 | |
47.8997 | |
48.0632 | |
48.5689 | |
49.2323 | |
49.0776 | |
48.9188 | |
49.3706 | |
49.2712 | |
49.4879 | |
49.7012 | |
50.3970 | |
50.0440 | |
50.9667 | |
49.8024 | |
50.3711 | |
50.8936 | |
51.1819 | |
51.5661 | |
51.6319 | |
51.1077 | |
51.1184 | |
50.8955 | |
50.6523 | |
51.2947 | |
50.8726 | |
50.7962 | |
50.8924 | |
51.3028 | |
51.4791 | |
50.9865 | |
50.9525 | |
51.0723 | |
50.6241 | |
51.5309 | |
51.0036 | |
51.4678 | |
51.5681 | |
51.6473 | |
50.1630 | |
50.3769 | |
50.2522 | |
49.3992 | |
49.9952 | |
50.2122 | |
49.7604 | |
49.7401 | |
49.3409 | |
49.6407 | |
49.4424 | |
49.5765 | |
49.5380 | |
49.2501 | |
49.9967 | |
50.4776 | |
49.9313 | |
49.4089 | |
50.3158 | |
50.3274 | |
50.2422 | |
50.0796 | |
49.6546 | |
50.0005 | |
50.6507 | |
50.4136 | |
50.1079 | |
49.3665 | |
50.0711 | |
50.4749 | |
50.3282 | |
49.8937 | |
50.5107 | |
50.3320 | |
50.4218 | |
50.7561 | |
50.6085 | |
50.7459 | |
51.0139 | |
50.4555 | |
50.1251 | |
50.0868 | |
50.3981 | |
49.8823 | |
50.3046 | |
50.2145 | |
50.2433 | |
50.4020 | |
50.2230 | |
50.2157 | |
50.0185 | |
49.3242 | |
49.3498 | |
49.3951 | |
50.1485 | |
49.5021 | |
49.5081 | |
49.0721 | |
49.0343 | |
48.6355 | |
49.7842 | |
49.7238 | |
49.2412 | |
49.3929 | |
49.1376 | |
49.7472 | |
50.1098 | |
49.8959 | |
49.9465 | |
49.2986 | |
48.7737 | |
48.7161 | |
48.4126 | |
48.6402 | |
48.1992 | |
48.4910 | |
48.0805 | |
48.2293 | |
47.9588 | |
48.0995 | |
47.2017 | |
47.2888 | |
47.8633 | |
48.8405 | |
49.6320 | |
49.9013 | |
49.6272 | |
49.6550 | |
49.3216 | |
49.3268 | |
50.0288 | |
49.8391 | |
50.5033 | |
49.3334 | |
49.9354 | |
49.3434 | |
49.4606 | |
49.3134 | |
50.4691 | |
49.4759 | |
49.9663 | |
51.1352 | |
51.1855 | |
51.3799 | |
52.7153 | |
54.5957 | |
55.1424 | |
54.4435 | |
54.3182 | |
55.0840 | |
54.7955 | |
54.9341 | |
54.9410 | |
55.2166 | |
55.3485 | |
54.7854 | |
54.8445 | |
54.4679 | |
54.8102 | |
54.4349 | |
54.4421 | |
54.2364 | |
54.6804 | |
54.1196 | |
54.5381 | |
54.1554 | |
54.3191 | |
54.7479 | |
54.9171 | |
54.6107 | |
53.9851 | |
53.7621 | |
53.5952 | |
52.9091 | |
53.5305 | |
55.0027 | |
55.3541 | |
55.0424 | |
54.9935 | |
54.3753 | |
53.9398 | |
53.6272 | |
53.1453 | |
53.6768 | |
54.4801 | |
54.6030 | |
54.6695 | |
54.4616 | |
54.6717 | |
54.8363 | |
54.8845 | |
54.8239 | |
54.4715 | |
54.0469 | |
54.0002 | |
54.2651 | |
54.3078 | |
54.8803 | |
54.9033 | |
55.5270 | |
55.5190 | |
55.0641 | |
54.7854 | |
54.3686 | |
54.2292 | |
53.2882 | |
53.3012 | |
53.8005 | |
54.0599 | |
54.6763 | |
54.8528 | |
54.0532 | |
54.3627 | |
53.6018 | |
54.0207 | |
53.7207 | |
53.1565 | |
53.4546 | |
53.2774 | |
52.6256 | |
51.4432 | |
51.6843 | |
52.2650 | |
52.7364 | |
53.0795 | |
53.6145 | |
54.8266 | |
54.7676 | |
54.3060 | |
54.8601 | |
54.4164 | |
53.9283 | |
54.3398 | |
54.5712 | |
54.9705 | |
56.2214 | |
56.8824 | |
55.4378 | |
56.1026 | |
55.5284 | |
55.2329 | |
55.1901 | |
54.7987 | |
55.2650 | |
55.7900 | |
55.6245 | |
55.2757 | |
55.5359 | |
55.3349 | |
56.3150 | |
55.8889 | |
55.3980 | |
55.0896 | |
55.2018 | |
55.2552 | |
54.7740 | |
55.3793 | |
55.6944 | |
55.2403 | |
55.3107 | |
53.7199 | |
53.4280 | |
53.0066 | |
53.1255 | |
52.7530 | |
53.5633 | |
53.4873 | |
53.7005 | |
54.3047 | |
53.6092 | |
53.9093 | |
54.1259 | |
54.0078 | |
54.3726 | |
54.6048 | |
54.2952 | |
54.6786 | |
54.3272 | |
54.0759 | |
54.9387 | |
55.4538 | |
56.0259 | |
55.7127 | |
56.4616 | |
57.4442 | |
57.4075 | |
57.4390 | |
57.5149 | |
57.3830 | |
56.8078 | |
57.5411 | |
57.2383 | |
57.7574 | |
58.5206 | |
58.6173 | |
58.0344 | |
58.4257 | |
59.8244 | |
59.4983 | |
58.9391 | |
59.2725 | |
59.7286 | |
59.2581 | |
58.5697 | |
58.4908 | |
58.1961 | |
57.9975 | |
58.3966 | |
58.1301 | |
58.5712 | |
58.0503 | |
58.0241 | |
57.8849 | |
57.4494 | |
57.3264 | |
56.3348 | |
56.4109 | |
56.6305 | |
56.5592 | |
56.4531 | |
55.2343 | |
55.6084 | |
55.6613 | |
55.7962 | |
55.2157 | |
54.2800 | |
54.6303 | |
54.5944 | |
55.7156 | |
56.4492 | |
56.3343 | |
55.7284 | |
55.3728 | |
55.3219 | |
54.7598 | |
54.3871 | |
53.8146 | |
53.3350 | |
53.2921 | |
52.3359 | |
52.7127 | |
52.0357 | |
52.5472 | |
52.7123 | |
54.1840 | |
54.4462 | |
53.8226 | |
52.5383 | |
52.9271 | |
52.6226 | |
52.5249 | |
53.4050 | |
53.1015 | |
52.8371 | |
52.9254 | |
51.7063 | |
51.8855 | |
52.4438 | |
52.3392 | |
51.6156 | |
52.8695 | |
53.5908 | |
53.9603 | |
54.6371 | |
52.6184 | |
55.6476 | |
57.2768 | |
57.5527 | |
56.4235 | |
56.4886 | |
56.5344 | |
56.5685 | |
56.5729 | |
56.1040 | |
55.9361 | |
55.0286 | |
56.7103 | |
55.7142 | |
55.4932 | |
56.5870 | |
55.2199 | |
58.0848 | |
58.6676 | |
59.0468 | |
58.6939 | |
60.3218 | |
59.3938 | |
59.3658 | |
58.9698 | |
58.8772 | |
58.3343 | |
57.6980 | |
60.1608 | |
60.8274 | |
59.7373 | |
59.9015 | |
59.7558 | |
60.9456 | |
61.5142 | |
61.9874 | |
61.2712 | |
60.9773 | |
60.7976 | |
61.4301 | |
60.9960 | |
60.4468 | |
59.9305 | |
59.9436 | |
60.2835 | |
60.1591 | |
60.8387 | |
58.7433 | |
58.1404 | |
57.1371 | |
56.5909 | |
56.4026 | |
55.5397 | |
56.3203 | |
56.9961 | |
57.3675 | |
56.8371 | |
56.7064 | |
57.2044 | |
56.7265 | |
56.0872 | |
56.3479 | |
56.1247 | |
55.8238 | |
55.7024 | |
55.6566 | |
56.5412 | |
56.1146 | |
55.8095 | |
55.5199 | |
55.2576 | |
55.1215 | |
55.5891 | |
54.8583 | |
54.4394 | |
54.2952 | |
54.5213 | |
54.7137 | |
54.5749 | |
54.8120 | |
54.7758 | |
55.3718 | |
55.0101 | |
55.0198 | |
54.1885 | |
53.8292 | |
54.2809 | |
54.2943 | |
54.3875 | |
54.2656 | |
53.2995 | |
53.3941 | |
53.3980 | |
53.8274 | |
53.3828 | |
53.7634 | |
53.2005 | |
53.4825 | |
53.0710 | |
54.1853 | |
54.1974 | |
54.2948 | |
54.3258 | |
55.0947 | |
55.0323 | |
55.0272 | |
56.1131 | |
56.6594 | |
56.5514 | |
56.0978 | |
56.3097 | |
56.4969 | |
56.7918 | |
56.9209 | |
56.5807 | |
56.7432 | |
57.3986 | |
58.1651 | |
57.8226 | |
57.2443 | |
56.5383 | |
56.8953 | |
58.0647 | |
58.1172 | |
58.2157 | |
58.4382 | |
58.5033 | |
58.3363 | |
58.5430 | |
57.7534 | |
57.7849 | |
57.2868 | |
58.3961 | |
60.0539 | |
60.9031 | |
61.7249 | |
61.8641 | |
61.6936 | |
61.0596 | |
61.7424 | |
61.9418 | |
62.0584 | |
61.3692 | |
61.7406 | |
61.4935 | |
61.7959 | |
62.1972 | |
61.5737 | |
61.1404 | |
60.5065 | |
60.7413 | |
61.7151 | |
62.2220 | |
63.8650 | |
63.9471 | |
63.5771 | |
63.9147 | |
64.3366 | |
63.1068 | |
63.4750 | |
64.2509 | |
65.1048 | |
64.7245 | |
64.4979 | |
64.1034 | |
64.0083 | |
63.4057 | |
66.1060 | |
66.3637 | |
65.5800 | |
67.2396 | |
67.1234 | |
67.4512 | |
68.5901 | |
69.4939 | |
68.8724 | |
69.5612 | |
69.0218 | |
69.4664 | |
68.1218 | |
67.3967 | |
66.8083 | |
66.5869 | |
66.7917 | |
66.4503 | |
67.0117 | |
66.0525 | |
66.5149 | |
67.4420 | |
66.8148 | |
67.0210 | |
66.3836 | |
67.6022 | |
67.3115 | |
67.1535 | |
68.7471 | |
69.1298 | |
68.8667 | |
67.4961 | |
68.4293 | |
68.4180 | |
69.6219 | |
67.9552 | |
67.9631 | |
68.9188 | |
67.9653 | |
67.7408 | |
66.8975 | |
65.9194 | |
66.1925 | |
66.2159 | |
65.1061 | |
64.2188 | |
65.6022 | |
65.5007 | |
65.4844 | |
64.2654 | |
65.5321 | |
66.1978 | |
66.5302 | |
66.2873 | |
67.2467 | |
69.3632 | |
68.4261 | |
67.3928 | |
67.1175 | |
66.9567 | |
69.1655 | |
70.8265 | |
69.6412 | |
69.5868 | |
71.0350 | |
69.2985 | |
69.4417 | |
69.9385 | |
69.5444 | |
69.2794 | |
69.2793 | |
69.5898 | |
69.4229 | |
70.6070 | |
69.4408 | |
69.6066 | |
69.9797 | |
70.3595 | |
71.3322 | |
70.7105 | |
69.4237 | |
70.9768 | |
70.1953 | |
71.4419 | |
70.9444 | |
70.7429 | |
70.6806 | |
70.6833 | |
71.8801 | |
74.0777 | |
76.1533 | |
75.8438 | |
76.0206 | |
75.5981 | |
74.3458 | |
73.4799 | |
73.7984 | |
72.3581 | |
72.9589 | |
72.2535 | |
71.4399 | |
71.6382 | |
71.8400 | |
72.2467 | |
72.4919 | |
73.6891 | |
74.5364 | |
75.2998 | |
75.1835 | |
75.5698 | |
74.9987 | |
75.0024 | |
72.3164 | |
69.8132 | |
73.7748 | |
71.9070 | |
74.0744 | |
73.6567 | |
75.7874 | |
75.5927 | |
75.8953 | |
76.7305 | |
72.4601 | |
72.3712 | |
75.6857 | |
73.3747 | |
72.7312 | |
72.2527 | |
71.1697 | |
71.8866 | |
71.8631 | |
69.6233 | |
71.3290 | |
71.0209 | |
69.7916 | |
69.5391 | |
69.6976 | |
69.4570 | |
69.0554 | |
68.9970 | |
68.2081 | |
68.1501 | |
68.1706 | |
67.8591 | |
67.7457 | |
67.8168 | |
67.0515 | |
66.7729 | |
66.5873 | |
65.6503 | |
66.4270 | |
65.9910 | |
64.8333 | |
66.3940 | |
67.1025 | |
67.2744 | |
66.8106 | |
68.2202 | |
67.0580 | |
67.6158 | |
67.9250 | |
67.1736 | |
67.5375 | |
66.1058 | |
66.2590 | |
67.1540 | |
67.8707 | |
65.7647 | |
68.2814 | |
67.6832 | |
68.4202 | |
67.4997 | |
68.5322 | |
67.4152 | |
67.5000 | |
66.4176 | |
66.2342 | |
67.3404 | |
68.6336 | |
67.9028 | |
67.4335 | |
65.5033 | |
65.3656 | |
63.7192 | |
62.5525 | |
63.1201 | |
62.9101 | |
63.8246 | |
64.5227 | |
64.3758 | |
64.4365 | |
63.7625 | |
62.2114 | |
62.9330 | |
63.3946 | |
63.2510 | |
60.3184 | |
60.4079 | |
60.4853 | |
62.9826 | |
64.9090 | |
62.9989 | |
64.4605 | |
64.5246 | |
66.6618 | |
61.8786 | |
62.6415 | |
64.2723 | |
67.4508 | |
66.4194 | |
65.0900 | |
67.3704 | |
69.1947 | |
67.7483 | |
67.2057 | |
67.1432 | |
66.8620 | |
66.7272 | |
64.9070 | |
64.2321 | |
64.0189 | |
64.4017 | |
63.9216 | |
63.8084 | |
63.4590 | |
63.7254 | |
66.0572 | |
65.2278 | |
65.3240 | |
65.9430 | |
66.6815 | |
65.8548 | |
63.7948 | |
63.6518 | |
64.5322 | |
63.5777 | |
65.1339 | |
63.6172 | |
64.7744 | |
65.6483 | |
68.1018 | |
69.1557 | |
70.0665 | |
70.3829 | |
71.7417 | |
73.5725 | |
73.6574 | |
73.2911 | |
72.7473 | |
73.8129 | |
76.0848 | |
74.9169 | |
74.7348 | |
73.6844 | |
75.3620 | |
75.6821 | |
76.7883 | |
77.3035 | |
76.2839 | |
76.9447 | |
76.4132 | |
76.0032 | |
74.4964 | |
75.7284 | |
76.6980 | |
77.0761 | |
77.5843 | |
78.6901 | |
77.7928 | |
76.8532 | |
77.7328 | |
78.8896 | |
77.3765 | |
78.2842 | |
78.4482 | |
77.9087 | |
78.5349 | |
78.3453 | |
78.3455 | |
79.2857 | |
80.2355 | |
79.9727 | |
78.8436 | |
79.1077 | |
78.8218 | |
77.9741 | |
79.5773 | |
78.5411 | |
78.8336 | |
77.9644 | |
79.4216 | |
78.2075 | |
80.8820 | |
80.9191 | |
81.7800 | |
81.2265 | |
81.1410 | |
81.8540 | |
80.9676 | |
83.1659 | |
82.3410 | |
82.3454 | |
82.8188 | |
81.6240 | |
80.7790 | |
82.0047 | |
82.9740 | |
82.9541 | |
82.0626 | |
82.2672 | |
82.1157 | |
82.5078 | |
80.1862 | |
80.3985 | |
82.5706 | |
83.1012 | |
83.4378 | |
84.7892 | |
84.4412 | |
86.2492 | |
88.0039 | |
87.0777 | |
87.3597 | |
86.2513 | |
85.9324 | |
85.2347 | |
84.6221 | |
89.1965 | |
89.1900 | |
89.9307 | |
88.7844 | |
91.4023 | |
95.0675 | |
95.2653 | |
96.0261 | |
96.4542 | |
98.6922 | |
99.2401 | |
100.3875 | |
98.8046 | |
98.0844 | |
97.7050 | |
99.9950 | |
100.1137 | |
101.7361 | |
102.3827 | |
101.3932 | |
101.8883 | |
100.9548 | |
101.2034 | |
101.9943 | |
101.6710 | |
109.0476 | |
100.7191 | |
98.6357 | |
99.9045 | |
100.8736 | |
98.9918 | |
99.1740 | |
98.5955 | |
97.8842 | |
96.8751 | |
97.7070 | |
97.9994 | |
98.3873 | |
100.8074 | |
101.0763 | |
99.2213 | |
98.9440 | |
98.8612 | |
98.6265 | |
98.8024 | |
98.7160 | |
97.7972 | |
98.5751 | |
98.0907 | |
98.4928 | |
96.8840 | |
97.9090 | |
98.0499 | |
97.9606 | |
96.8052 | |
97.1333 | |
109.8461 | |
109.3883 | |
110.5947 | |
112.9628 | |
112.5799 | |
111.9812 | |
109.1092 | |
111.6327 | |
110.9477 | |
110.9242 | |
109.4752 | |
112.0497 | |
111.9186 | |
113.2476 | |
112.8161 | |
111.1036 | |
112.9525 | |
112.7333 | |
112.7194 | |
111.8959 | |
111.3005 | |
114.1210 | |
113.1430 | |
113.0119 | |
112.9292 | |
112.5817 | |
111.5649 | |
112.4071 | |
111.7687 | |
111.4963 | |
113.0528 | |
111.4811 | |
111.8951 | |
111.0403 | |
112.5788 | |
113.3552 | |
112.4693 | |
110.6445 | |
112.2272 | |
111.9486 | |
112.2755 | |
112.2161 | |
116.3055 | |
118.1413 | |
117.1864 | |
118.0722 | |
116.3979 | |
116.5686 | |
117.0171 | |
115.0616 | |
112.8901 | |
112.0924 | |
112.2643 | |
111.7748 | |
109.2233 | |
109.3019 | |
110.7515 | |
112.5575 | |
115.7728 | |
114.8412 | |
114.9350 |