Története napidíjak BTN /SOS óta szerda, 7 április 2004.
A maximális született
1 bhutáni ngultrum = 71.3620 szomáli shilling
A minimum az
1 bhutáni ngultrum = 6.7824 szomáli shilling
Date | BTN/SOS |
---|---|
6.8620 | |
6.8383 | |
6.8391 | |
6.8467 | |
6.8535 | |
6.8512 | |
6.8608 | |
6.8572 | |
6.8540 | |
6.8936 | |
6.9057 | |
6.8945 | |
6.8960 | |
6.8829 | |
6.8941 | |
6.8805 | |
6.8713 | |
6.8734 | |
6.8959 | |
6.8725 | |
6.8698 | |
6.8736 | |
6.8821 | |
6.8499 | |
6.8546 | |
6.8528 | |
6.8563 | |
6.8540 | |
6.8655 | |
6.8657 | |
6.8708 | |
6.8584 | |
6.8632 | |
6.8591 | |
6.8661 | |
6.8330 | |
6.8809 | |
6.8887 | |
6.8922 | |
6.8550 | |
6.8591 | |
6.8837 | |
6.9158 | |
6.9581 | |
6.9415 | |
6.8932 | |
6.9533 | |
6.9435 | |
6.9408 | |
6.8962 | |
6.9035 | |
6.8821 | |
6.8700 | |
6.9063 | |
6.9589 | |
6.9596 | |
6.9382 | |
6.9475 | |
6.9215 | |
6.9408 | |
6.8619 | |
6.8752 | |
6.8762 | |
6.8761 | |
6.9795 | |
6.9865 | |
6.9574 | |
6.9020 | |
6.8679 | |
6.8689 | |
6.8863 | |
6.8901 | |
6.9520 | |
6.9622 | |
6.9505 | |
6.9981 | |
6.9203 | |
6.8624 | |
6.8847 | |
6.8996 | |
6.9058 | |
6.9491 | |
6.9697 | |
7.1366 | |
7.1427 | |
7.1184 | |
7.1165 | |
7.1199 | |
7.1579 | |
7.2056 | |
7.1948 | |
7.1381 | |
7.2394 | |
7.2885 | |
7.3273 | |
7.3902 | |
7.4173 | |
7.4323 | |
7.4737 | |
7.4634 | |
7.4870 | |
7.4636 | |
7.4918 | |
7.5722 | |
7.5611 | |
7.6399 | |
7.6121 | |
7.5651 | |
7.7383 | |
7.7542 | |
7.7061 | |
7.7852 | |
7.7788 | |
7.7938 | |
7.7923 | |
7.8521 | |
7.8308 | |
7.7458 | |
7.6566 | |
7.6694 | |
7.7209 | |
7.7532 | |
7.8005 | |
7.8123 | |
7.8426 | |
7.7622 | |
7.7530 | |
7.7750 | |
7.6736 | |
7.8171 | |
7.8854 | |
7.8896 | |
7.8923 | |
7.9207 | |
7.9032 | |
7.8209 | |
7.7995 | |
7.7956 | |
7.7799 | |
7.8058 | |
7.7675 | |
7.7945 | |
7.7800 | |
7.7962 | |
7.8385 | |
7.9341 | |
7.9818 | |
7.9768 | |
7.9818 | |
7.9512 | |
7.9266 | |
7.8684 | |
7.7751 | |
7.7639 | |
7.7678 | |
7.8764 | |
8.0054 | |
8.0375 | |
8.0303 | |
7.9502 | |
7.9046 | |
8.0292 | |
7.9739 | |
7.9928 | |
7.9757 | |
7.9654 | |
7.8947 | |
7.9202 | |
7.9514 | |
7.9051 | |
7.8457 | |
7.8966 | |
7.8503 | |
7.8476 | |
7.8352 | |
7.8425 | |
7.8509 | |
7.7897 | |
7.8433 | |
7.9156 | |
7.8911 | |
7.9335 | |
7.8738 | |
7.9099 | |
7.9169 | |
7.9027 | |
7.8859 | |
7.8046 | |
7.7624 | |
7.7527 | |
7.7506 | |
7.7621 | |
7.7625 | |
7.7139 | |
7.7758 | |
7.6872 | |
7.6330 | |
7.6130 | |
7.6847 | |
7.6856 | |
7.6241 | |
7.6198 | |
7.6536 | |
7.6601 | |
7.6071 | |
7.5780 | |
7.6247 | |
7.7034 | |
7.6659 | |
7.6422 | |
7.8438 | |
7.8544 | |
8.0336 | |
8.0828 | |
8.1696 | |
8.1661 | |
8.1137 | |
8.1275 | |
8.1522 | |
8.2110 | |
8.0644 | |
8.1150 | |
8.1313 | |
8.1790 | |
8.1435 | |
8.0978 | |
8.0804 | |
8.0666 | |
8.1019 | |
8.1891 | |
8.1863 | |
8.1941 | |
8.1275 | |
8.1773 | |
8.1919 | |
8.1768 | |
8.1159 | |
8.1039 | |
8.1012 | |
8.0565 | |
8.1057 | |
8.1151 | |
8.2440 | |
8.4146 | |
8.4048 | |
8.4767 | |
8.4638 | |
8.4049 | |
8.3448 | |
8.3102 | |
8.3085 | |
8.3586 | |
8.3190 | |
8.3248 | |
8.2167 | |
8.3713 | |
8.2942 | |
8.3230 | |
8.3522 | |
8.3206 | |
8.3591 | |
8.4397 | |
8.4513 | |
8.3013 | |
8.1729 | |
8.1792 | |
8.1206 | |
8.1392 | |
8.0866 | |
8.1684 | |
8.1487 | |
8.1905 | |
8.3532 | |
8.2981 | |
8.2543 | |
8.0891 | |
8.1482 | |
8.2249 | |
8.1851 | |
8.0953 | |
7.9360 | |
7.9285 | |
7.8870 | |
7.8824 | |
7.8477 | |
7.8126 | |
7.9392 | |
7.9703 | |
7.9857 | |
7.9820 | |
8.1402 | |
8.2477 | |
8.2822 | |
8.2831 | |
8.4083 | |
8.4421 | |
8.4054 | |
8.4301 | |
8.4188 | |
8.4127 | |
8.5062 | |
8.4670 | |
8.5848 | |
8.5778 | |
8.5842 | |
8.4504 | |
8.5241 | |
8.6300 | |
8.6875 | |
8.6921 | |
8.8292 | |
8.9117 | |
8.9352 | |
8.9789 | |
8.9426 | |
8.9959 | |
8.9062 | |
8.9471 | |
9.0039 | |
9.0179 | |
9.0466 | |
9.1671 | |
9.0774 | |
9.1120 | |
9.1150 | |
9.0516 | |
9.0240 | |
9.2381 | |
8.9938 | |
8.9910 | |
8.9664 | |
8.8806 | |
8.8551 | |
8.9312 | |
8.9055 | |
8.8992 | |
8.9335 | |
8.8532 | |
8.8508 | |
8.9274 | |
9.0386 | |
9.0757 | |
9.0581 | |
9.0191 | |
8.9748 | |
9.0405 | |
9.0777 | |
8.9376 | |
8.9897 | |
8.9841 | |
8.9525 | |
8.9457 | |
8.9703 | |
9.0313 | |
8.9894 | |
8.9781 | |
8.9953 | |
8.9540 | |
9.0192 | |
8.9674 | |
9.0049 | |
8.9559 | |
8.9920 | |
9.0006 | |
8.9766 | |
8.9581 | |
8.8257 | |
8.6293 | |
8.6508 | |
8.6295 | |
8.6180 | |
8.6224 | |
8.6381 | |
8.5466 | |
8.4872 | |
8.4546 | |
8.5411 | |
8.1763 | |
8.2403 | |
8.2043 | |
8.3468 | |
8.6781 | |
8.0023 | |
8.0209 | |
8.7546 | |
8.7044 | |
8.7114 | |
8.7803 | |
8.8051 | |
8.7835 | |
8.8360 | |
8.8488 | |
8.7333 | |
8.7476 | |
8.7203 | |
8.7912 | |
8.7279 | |
8.7032 | |
8.6217 | |
8.5909 | |
8.6813 | |
8.5980 | |
8.5537 | |
8.7208 | |
8.6404 | |
8.6646 | |
8.8187 | |
8.8486 | |
8.8509 | |
8.9811 | |
8.9628 | |
9.1061 | |
9.1163 | |
9.1161 | |
9.1943 | |
9.2283 | |
9.2322 | |
9.1488 | |
9.2299 | |
9.1363 | |
9.1225 | |
8.8847 | |
8.9774 | |
9.0151 | |
9.0855 | |
9.1015 | |
9.0784 | |
9.2811 | |
9.2968 | |
9.4302 | |
9.3940 | |
9.2167 | |
8.2383 | |
9.3015 | |
9.3455 | |
9.4940 | |
9.3629 | |
9.3703 | |
9.5181 | |
9.9081 | |
9.9433 | |
9.8991 | |
9.7976 | |
9.8201 | |
9.6720 | |
9.8418 | |
9.8076 | |
10.0099 | |
9.9932 | |
10.2192 | |
10.4973 | |
10.4881 | |
10.5408 | |
10.7280 | |
10.8170 | |
10.9227 | |
10.8735 | |
10.9957 | |
11.0489 | |
10.9301 | |
11.0554 | |
11.0930 | |
10.9847 | |
10.9690 | |
10.9921 | |
11.1673 | |
11.1666 | |
11.2457 | |
11.2687 | |
11.1913 | |
11.3300 | |
11.2050 | |
11.1941 | |
11.3551 | |
11.2199 | |
11.3222 | |
11.3682 | |
11.4100 | |
11.5224 | |
11.4924 | |
11.6017 | |
11.3388 | |
11.3907 | |
11.4768 | |
11.5460 | |
11.8682 | |
12.1074 | |
12.4396 | |
12.6661 | |
12.8082 | |
12.7122 | |
12.7147 | |
12.7617 | |
12.7334 | |
12.4732 | |
12.6860 | |
13.3878 | |
13.5676 | |
13.8000 | |
13.9084 | |
13.8405 | |
13.8827 | |
13.8138 | |
13.9113 | |
14.9375 | |
15.0050 | |
15.0952 | |
15.1734 | |
15.2895 | |
15.5687 | |
15.6148 | |
15.9348 | |
16.0773 | |
16.4574 | |
16.5314 | |
16.3338 | |
16.2117 | |
16.1040 | |
16.1977 | |
16.4153 | |
16.3441 | |
16.5626 | |
16.4739 | |
16.5112 | |
16.8726 | |
16.8389 | |
16.9513 | |
17.4078 | |
17.4057 | |
17.3631 | |
17.2162 | |
18.0313 | |
17.7378 | |
18.0564 | |
18.3192 | |
18.3526 | |
18.8616 | |
19.4283 | |
19.2761 | |
19.3406 | |
19.4377 | |
19.4503 | |
19.8478 | |
20.0262 | |
20.1074 | |
20.1887 | |
20.2338 | |
20.1590 | |
20.4804 | |
20.3784 | |
19.7774 | |
19.7237 | |
20.5223 | |
21.0410 | |
21.9570 | |
22.2899 | |
23.1652 | |
23.3029 | |
23.1522 | |
23.0082 | |
23.4954 | |
23.7943 | |
24.6945 | |
25.1011 | |
25.5249 | |
26.2256 | |
26.8673 | |
27.2944 | |
27.9365 | |
27.9868 | |
28.4404 | |
28.4899 | |
28.5680 | |
28.9873 | |
29.3226 | |
29.4923 | |
29.6277 | |
28.3833 | |
29.2164 | |
29.1269 | |
29.7685 | |
30.2142 | |
29.5819 | |
29.6478 | |
29.1939 | |
28.9243 | |
29.2891 | |
29.4111 | |
29.4846 | |
29.6586 | |
29.5762 | |
28.9198 | |
29.3036 | |
29.4543 | |
29.7530 | |
29.9562 | |
30.2852 | |
30.7253 | |
31.0435 | |
30.9024 | |
30.3103 | |
32.1467 | |
31.6900 | |
31.5728 | |
31.6305 | |
31.5017 | |
31.6469 | |
31.5185 | |
31.5901 | |
31.5213 | |
29.2497 | |
28.8700 | |
29.5300 | |
28.4692 | |
29.1075 | |
29.1779 | |
28.8679 | |
29.2159 | |
29.0809 | |
30.1918 | |
30.4224 | |
30.8526 | |
30.7397 | |
31.4925 | |
31.8231 | |
32.0461 | |
31.7192 | |
32.4332 | |
32.5794 | |
32.6526 | |
32.4333 | |
33.0400 | |
33.0896 | |
33.1626 | |
32.6386 | |
32.4717 | |
31.6485 | |
31.1356 | |
30.7529 | |
30.7290 | |
30.8264 | |
30.8283 | |
31.6245 | |
31.2813 | |
31.1093 | |
32.2864 | |
32.9827 | |
33.3368 | |
32.4427 | |
33.2182 | |
33.2321 | |
32.9625 | |
32.8510 | |
33.9998 | |
34.5088 | |
35.3283 | |
35.5901 | |
35.7019 | |
36.0935 | |
36.2410 | |
37.0807 | |
36.8112 | |
36.7084 | |
36.5287 | |
36.5850 | |
35.8127 | |
35.8222 | |
35.7637 | |
36.1092 | |
35.3824 | |
35.3725 | |
35.4349 | |
35.7820 | |
36.1283 | |
35.9951 | |
36.1104 | |
36.0418 | |
36.0202 | |
35.6840 | |
35.6435 | |
35.6209 | |
35.5246 | |
35.4496 | |
35.4838 | |
35.1819 | |
35.2199 | |
34.8293 | |
35.1826 | |
35.2418 | |
35.3206 | |
35.9219 | |
35.4758 | |
35.3122 | |
35.4517 | |
35.8686 | |
34.8607 | |
35.2238 | |
35.5164 | |
36.0556 | |
36.0253 | |
36.0822 | |
36.2675 | |
36.1086 | |
35.9756 | |
35.5485 | |
34.9639 | |
34.8172 | |
34.5015 | |
34.2233 | |
34.4119 | |
34.3272 | |
34.7194 | |
34.8071 | |
34.1059 | |
33.9592 | |
33.9519 | |
34.0947 | |
34.0919 | |
34.2140 | |
33.6524 | |
33.0186 | |
33.5456 | |
32.9773 | |
34.0867 | |
33.9522 | |
34.2964 | |
34.3753 | |
32.9634 | |
33.2221 | |
32.9113 | |
32.6994 | |
32.2086 | |
33.2502 | |
32.8955 | |
32.8662 | |
32.6064 | |
32.3906 | |
32.0337 | |
32.3005 | |
32.5319 | |
32.9593 | |
32.8826 | |
32.1493 | |
31.7355 | |
31.5791 | |
30.0802 | |
30.0523 | |
30.1407 | |
30.1021 | |
30.3671 | |
30.1555 | |
29.7698 | |
30.0236 | |
30.2820 | |
30.1256 | |
29.4813 | |
29.6315 | |
29.1657 | |
29.6168 | |
29.5767 | |
29.5573 | |
29.5450 | |
29.3672 | |
30.0441 | |
30.2156 | |
29.3991 | |
29.3727 | |
28.9153 | |
29.1897 | |
29.4188 | |
29.3479 | |
29.5606 | |
30.0028 | |
30.1055 | |
29.9263 | |
29.2136 | |
28.5557 | |
28.3620 | |
28.1721 | |
28.1434 | |
28.2545 | |
28.2000 | |
27.7079 | |
28.1421 | |
27.4879 | |
27.2240 | |
26.9019 | |
28.3901 | |
28.7986 | |
28.9713 | |
28.9018 | |
29.2949 | |
29.7120 | |
29.1708 | |
28.2574 | |
28.4448 | |
28.5880 | |
28.6300 | |
27.7835 | |
27.5371 | |
28.4274 | |
27.8376 | |
30.1932 | |
28.6352 | |
27.8436 | |
28.3066 | |
28.6445 | |
29.6898 | |
30.4987 | |
31.1630 | |
29.2778 | |
31.2414 | |
30.8955 | |
32.4681 | |
30.9245 | |
31.8937 | |
31.6478 | |
32.8835 | |
31.4940 | |
31.4808 | |
31.0671 | |
30.7902 | |
31.0770 | |
31.1226 | |
31.4525 | |
31.5859 | |
31.5582 | |
31.6411 | |
32.0465 | |
33.0467 | |
34.7741 | |
33.7720 | |
33.7413 | |
33.6519 | |
34.8492 | |
33.3052 | |
34.2037 | |
34.5684 | |
34.5957 | |
34.9984 | |
34.8728 | |
33.7112 | |
34.1786 | |
33.9834 | |
33.8232 | |
34.2334 | |
34.3185 | |
34.2163 | |
34.3152 | |
34.1097 | |
33.9245 | |
35.3799 | |
34.8158 | |
35.1667 | |
35.2109 | |
34.7242 | |
34.6324 | |
34.2160 | |
33.3862 | |
33.2972 | |
33.0880 | |
32.9679 | |
32.2303 | |
33.0091 | |
32.8709 | |
32.5017 | |
32.7392 | |
32.8725 | |
33.1700 | |
33.0122 | |
34.4408 | |
32.8741 | |
33.1268 | |
33.0042 | |
32.7971 | |
32.9699 | |
32.9250 | |
33.1965 | |
32.8404 | |
32.9909 | |
32.8371 | |
32.9267 | |
32.5749 | |
32.2058 | |
31.9222 | |
31.2324 | |
30.9991 | |
30.7998 | |
30.3933 | |
30.2529 | |
30.0879 | |
30.3296 | |
30.3618 | |
30.5765 | |
30.3983 | |
30.3503 | |
30.7209 | |
31.1279 | |
30.4393 | |
31.1622 | |
30.9590 | |
30.8472 | |
30.0125 | |
30.1431 | |
30.7937 | |
29.8378 | |
29.8379 | |
29.8450 | |
29.8283 | |
29.5087 | |
29.4795 | |
29.3066 | |
29.9311 | |
29.9251 | |
29.7746 | |
29.5755 | |
28.9445 | |
28.7732 | |
28.8478 | |
29.4960 | |
28.7690 | |
29.4818 | |
28.5430 | |
28.9179 | |
29.1214 | |
29.8374 | |
29.5854 | |
29.1292 | |
29.5356 | |
29.8756 | |
29.9917 | |
30.3469 | |
30.6285 | |
31.0571 | |
32.1598 | |
32.2013 | |
32.1959 | |
32.7053 | |
33.1834 | |
34.3674 | |
34.9014 | |
35.3077 | |
35.9966 | |
36.0425 | |
36.1864 | |
36.4559 | |
36.8097 | |
37.5428 | |
37.9481 | |
37.9991 | |
38.1042 | |
37.5867 | |
38.2951 | |
38.1099 | |
37.7914 | |
38.6496 | |
39.1405 | |
39.7821 | |
40.4224 | |
41.9369 | |
43.8128 | |
44.7908 | |
45.6422 | |
45.9684 | |
47.5502 | |
47.6745 | |
49.5531 | |
51.2225 | |
52.3769 | |
53.5363 | |
54.8425 | |
56.6971 | |
57.8539 | |
59.5050 | |
59.2292 | |
61.5188 | |
62.0456 | |
63.2740 | |
64.2125 | |
64.5114 | |
66.0048 | |
66.4421 | |
67.9546 | |
68.0728 | |
69.9383 | |
70.4012 | |
69.9473 | |
70.8018 | |
71.2817 | |
70.7974 | |
71.0759 | |
71.1469 | |
71.1081 | |
70.8128 | |
71.2040 | |
71.0484 | |
70.3870 | |
70.5461 | |
70.8784 | |
70.4929 | |
70.5948 | |
71.2980 | |
70.7184 | |
71.0665 | |
70.6858 | |
70.5504 | |
69.3310 | |
69.9199 | |
68.7070 | |
68.8080 | |
68.0314 | |
66.3682 | |
65.8061 | |
65.9308 | |
65.1288 | |
62.4648 | |
61.6609 | |
60.4816 | |
60.2493 | |
59.8285 | |
59.1563 | |
58.9305 | |
58.5782 | |
58.4347 | |
56.1629 | |
57.1699 | |
56.6696 | |
55.8855 | |
56.9349 | |
57.0984 | |
57.0534 | |
57.6518 | |
58.7237 | |
57.6422 | |
57.6084 | |
57.9747 | |
57.5029 | |
58.8562 | |
58.8762 | |
60.7282 | |
60.6633 | |
60.0609 |