Története napidíjak BSD /ISK óta szerda, 7 április 2004.
A maximális született
1 bahamai dollár = 244.6599 izlandi korona
A minimum az
1 bahamai dollár = 58.4840 izlandi korona
Date | BSD/ISK |
---|---|
138.4004 | |
139.4502 | |
139.5599 | |
140.2800 | |
141.0703 | |
141.6497 | |
138.3698 | |
139.9907 | |
137.5894 | |
136.9498 | |
136.2304 | |
137.7393 | |
137.9799 | |
137.9997 | |
137.6795 | |
137.8896 | |
137.0708 | |
136.5201 | |
136.3399 | |
137.6303 | |
136.0002 | |
136.5596 | |
137.9601 | |
139.9799 | |
139.2406 | |
137.3300 | |
139.3396 | |
143.8106 | |
140.4205 | |
138.5900 | |
137.8691 | |
138.6197 | |
137.7504 | |
139.9803 | |
136.9706 | |
135.7099 | |
133.7005 | |
133.3509 | |
131.4502 | |
131.8599 | |
132.1100 | |
131.8695 | |
131.2200 | |
132.2408 | |
130.5297 | |
133.6502 | |
136.4495 | |
136.4791 | |
136.4904 | |
138.8999 | |
140.8695 | |
139.4503 | |
139.9499 | |
138.7796 | |
137.4302 | |
136.4897 | |
135.9295 | |
137.0403 | |
140.9001 | |
140.0908 | |
143.5506 | |
144.8290 | |
142.6601 | |
142.5096 | |
140.9290 | |
142.4900 | |
142.6595 | |
143.9610 | |
142.0800 | |
143.1400 | |
142.7500 | |
142.9494 | |
141.8501 | |
142.2091 | |
143.7798 | |
146.2209 | |
145.6406 | |
144.9497 | |
144.1702 | |
143.3403 | |
144.8702 | |
144.3003 | |
144.1696 | |
140.6801 | |
138.7200 | |
143.2096 | |
141.7505 | |
140.9702 | |
138.0696 | |
137.5892 | |
135.1594 | |
136.4608 | |
136.8899 | |
138.4697 | |
133.7100 | |
132.0495 | |
130.9197 | |
132.9998 | |
129.3797 | |
126.8999 | |
130.3900 | |
132.2908 | |
131.8802 | |
130.3796 | |
129.3905 | |
129.5292 | |
132.6001 | |
134.3794 | |
126.4392 | |
125.2200 | |
125.5997 | |
124.9904 | |
127.7103 | |
128.5804 | |
128.4999 | |
129.2102 | |
130.5999 | |
130.0899 | |
129.9995 | |
130.7900 | |
130.4605 | |
130.1801 | |
131.6497 | |
132.3102 | |
129.8003 | |
129.6700 | |
129.2097 | |
129.1598 | |
129.8408 | |
128.1000 | |
128.0002 | |
129.5295 | |
128.0769 | |
127.0192 | |
126.9798 | |
127.8701 | |
126.0098 | |
126.1103 | |
123.6405 | |
125.8799 | |
124.0595 | |
123.3302 | |
124.0099 | |
123.4900 | |
123.0692 | |
121.4397 | |
120.3398 | |
120.6605 | |
123.7095 | |
124.1205 | |
124.2898 | |
124.7203 | |
124.2798 | |
125.9801 | |
127.5195 | |
125.8492 | |
127.4593 | |
125.2001 | |
127.7100 | |
128.1801 | |
127.0701 | |
127.7503 | |
128.2504 | |
128.0002 | |
129.0194 | |
129.2906 | |
129.6701 | |
128.6998 | |
127.3999 | |
127.9098 | |
127.8202 | |
127.5696 | |
126.1003 | |
133.0306 | |
135.9004 | |
136.0103 | |
137.2606 | |
140.6403 | |
139.8105 | |
139.0206 | |
137.9805 | |
137.9902 | |
138.5597 | |
137.3901 | |
134.9901 | |
139.5296 | |
137.4802 | |
138.0500 | |
135.8300 | |
137.2693 | |
136.0501 | |
134.6897 | |
139.6596 | |
140.6893 | |
138.7900 | |
138.1803 | |
137.8801 | |
134.0500 | |
132.5106 | |
135.7296 | |
141.7201 | |
143.9404 | |
146.8199 | |
146.2905 | |
146.9801 | |
144.7002 | |
142.7698 | |
143.9893 | |
140.8101 | |
140.7297 | |
136.2502 | |
127.9802 | |
127.5104 | |
128.4000 | |
127.0702 | |
126.3900 | |
124.2999 | |
124.6899 | |
124.0103 | |
123.4099 | |
122.6397 | |
121.2197 | |
122.2602 | |
122.8497 | |
121.7499 | |
121.5201 | |
122.9806 | |
123.1002 | |
124.7898 | |
123.9304 | |
124.6002 | |
124.9406 | |
125.4299 | |
124.4101 | |
123.9598 | |
124.8006 | |
123.7906 | |
125.9109 | |
126.6803 | |
124.9399 | |
124.6095 | |
122.5896 | |
121.2300 | |
121.6104 | |
124.8599 | |
125.8397 | |
126.5198 | |
125.5504 | |
124.1296 | |
126.0703 | |
123.7903 | |
123.5104 | |
123.9201 | |
123.3911 | |
122.6901 | |
121.6104 | |
121.7900 | |
120.4397 | |
119.9496 | |
118.8497 | |
122.8701 | |
120.8099 | |
117.0605 | |
121.2099 | |
120.3899 | |
119.7994 | |
120.1499 | |
121.1292 | |
119.7994 | |
119.7004 | |
121.2095 | |
120.7396 | |
117.8300 | |
116.1798 | |
116.8399 | |
122.6595 | |
123.4810 | |
122.9398 | |
124.4397 | |
122.9401 | |
123.3994 | |
120.8898 | |
120.9097 | |
118.0903 | |
116.1900 | |
114.4995 | |
111.8700 | |
110.9797 | |
109.0900 | |
113.1201 | |
108.4102 | |
106.6697 | |
108.0900 | |
108.7292 | |
107.1105 | |
104.9200 | |
106.5703 | |
106.7399 | |
106.7103 | |
107.0600 | |
107.8728 | |
108.8195 | |
106.0895 | |
105.5888 | |
105.8100 | |
104.6498 | |
102.7792 | |
102.1203 | |
101.1704 | |
100.9198 | |
98.8598 | |
98.4499 | |
98.8400 | |
97.8495 | |
99.1400 | |
99.7698 | |
100.2805 | |
100.4498 | |
100.4105 | |
101.9600 | |
101.0901 | |
100.8101 | |
102.8908 | |
102.5198 | |
104.5597 | |
103.4269 | |
105.8392 | |
105.8300 | |
104.7903 | |
103.4800 | |
103.0804 | |
103.6899 | |
103.7401 | |
105.7823 | |
104.7497 | |
105.5398 | |
105.3397 | |
105.6042 | |
106.5105 | |
107.6704 | |
106.1103 | |
106.5404 | |
105.0206 | |
104.8203 | |
105.4100 | |
107.4705 | |
104.9103 | |
103.2900 | |
105.7695 | |
103.5901 | |
105.3797 | |
102.3601 | |
104.4496 | |
102.8301 | |
99.7812 | |
97.7197 | |
100.2399 | |
99.6601 | |
103.0441 | |
105.9048 | |
105.7130 | |
107.6404 | |
111.5919 | |
113.7288 | |
113.5343 | |
109.9467 | |
108.6859 | |
110.8937 | |
106.3240 | |
107.1805 | |
110.0743 | |
112.7972 | |
112.8638 | |
115.9744 | |
112.0445 | |
114.3401 | |
113.5427 | |
113.6134 | |
113.1831 | |
113.8963 | |
111.1687 | |
109.9397 | |
112.1726 | |
113.0464 | |
112.5606 | |
110.9311 | |
112.1944 | |
114.5564 | |
114.0537 | |
114.0235 | |
113.8315 | |
113.9137 | |
114.8173 | |
114.4765 | |
115.6673 | |
116.7652 | |
116.5120 | |
117.9473 | |
119.9622 | |
118.5984 | |
121.6897 | |
121.7234 | |
122.6951 | |
122.4815 | |
125.3653 | |
123.2441 | |
122.9615 | |
123.8870 | |
125.0525 | |
124.4577 | |
123.1503 | |
122.4493 | |
123.0199 | |
124.9411 | |
124.1692 | |
123.7366 | |
123.1450 | |
125.8392 | |
124.7512 | |
126.6119 | |
128.9709 | |
128.9545 | |
128.4561 | |
126.7130 | |
127.2613 | |
129.7586 | |
130.5120 | |
129.5835 | |
130.0384 | |
129.6287 | |
129.4241 | |
130.6455 | |
128.9785 | |
130.0971 | |
132.7399 | |
131.8958 | |
130.9415 | |
130.6847 | |
128.2635 | |
128.3612 | |
125.1366 | |
124.9174 | |
127.0074 | |
127.7403 | |
127.5945 | |
127.2816 | |
129.2778 | |
129.3574 | |
128.1783 | |
132.2139 | |
133.7170 | |
134.3969 | |
133.7298 | |
135.9055 | |
133.5899 | |
132.8485 | |
131.7580 | |
130.9737 | |
132.3441 | |
132.3119 | |
134.8974 | |
132.8469 | |
130.6605 | |
132.5547 | |
131.8658 | |
135.2271 | |
136.3235 | |
138.6021 | |
135.3674 | |
136.4875 | |
136.5122 | |
139.3815 | |
136.5126 | |
133.3685 | |
132.2895 | |
131.6737 | |
132.0925 | |
132.9352 | |
134.8041 | |
131.7896 | |
130.1771 | |
128.9152 | |
126.9718 | |
126.6118 | |
123.7826 | |
124.6801 | |
123.4939 | |
123.9506 | |
124.1261 | |
123.8142 | |
122.4448 | |
121.0333 | |
120.1960 | |
120.7782 | |
120.8387 | |
120.3959 | |
119.6641 | |
118.8344 | |
118.3197 | |
117.0040 | |
116.5435 | |
115.6864 | |
115.6921 | |
115.1020 | |
115.2261 | |
114.4862 | |
113.9520 | |
113.3038 | |
112.8599 | |
113.8539 | |
114.0714 | |
113.1877 | |
113.2759 | |
113.1443 | |
112.6340 | |
112.8961 | |
111.8018 | |
112.2360 | |
112.0376 | |
112.0302 | |
113.0580 | |
112.8379 | |
113.5122 | |
112.4097 | |
112.0058 | |
112.6249 | |
113.4181 | |
113.3163 | |
115.1179 | |
115.5755 | |
114.9433 | |
116.0153 | |
116.3456 | |
115.9630 | |
115.5384 | |
116.4119 | |
116.9122 | |
117.9643 | |
120.0476 | |
121.5931 | |
121.4317 | |
122.4540 | |
121.2967 | |
120.0283 | |
120.1994 | |
121.7899 | |
121.1171 | |
120.8914 | |
120.1492 | |
121.2576 | |
121.0038 | |
120.1073 | |
120.2096 | |
120.0238 | |
118.7440 | |
119.1521 | |
120.2369 | |
120.8635 | |
122.8994 | |
126.0876 | |
123.4192 | |
123.2485 | |
120.3704 | |
121.1289 | |
122.3723 | |
123.7749 | |
123.2435 | |
119.7107 | |
116.2212 | |
117.1381 | |
117.2182 | |
118.5279 | |
120.1263 | |
124.1722 | |
124.2498 | |
125.4623 | |
126.1053 | |
124.5927 | |
127.4574 | |
128.9760 | |
128.2648 | |
126.5752 | |
128.2886 | |
128.3158 | |
127.9132 | |
129.0691 | |
128.5657 | |
127.1675 | |
126.3700 | |
126.7744 | |
125.4683 | |
125.6060 | |
126.9685 | |
128.8574 | |
127.1812 | |
127.4888 | |
123.7767 | |
122.9393 | |
122.3719 | |
123.8032 | |
123.9940 | |
121.3035 | |
122.3267 | |
122.3198 | |
121.0268 | |
119.7066 | |
119.4674 | |
120.1370 | |
121.6132 | |
124.5629 | |
128.7434 | |
128.1894 | |
125.1939 | |
126.3657 | |
125.0459 | |
128.7417 | |
129.7807 | |
129.0834 | |
127.0134 | |
126.3914 | |
124.7213 | |
125.8421 | |
126.5612 | |
127.8498 | |
127.2983 | |
126.5196 | |
126.5041 | |
126.5177 | |
126.2077 | |
126.1511 | |
125.5875 | |
122.9157 | |
122.0785 | |
123.6486 | |
123.2792 | |
123.7769 | |
125.6642 | |
123.7058 | |
122.6527 | |
122.4798 | |
122.5005 | |
119.5989 | |
118.3483 | |
119.2937 | |
118.4006 | |
115.8547 | |
115.0563 | |
113.6873 | |
115.8606 | |
115.5187 | |
116.1940 | |
118.1658 | |
118.2873 | |
116.8229 | |
117.7845 | |
115.3761 | |
113.0173 | |
113.4651 | |
114.6221 | |
115.1805 | |
115.7040 | |
115.4110 | |
118.0901 | |
116.9235 | |
113.8699 | |
115.8367 | |
115.8674 | |
114.7538 | |
113.4578 | |
115.4015 | |
117.1438 | |
115.4508 | |
113.9580 | |
110.6405 | |
112.4924 | |
113.7812 | |
112.3578 | |
113.9606 | |
115.0761 | |
114.6846 | |
115.5243 | |
114.9336 | |
115.9607 | |
116.7394 | |
117.8463 | |
116.1323 | |
116.0605 | |
117.3477 | |
116.9189 | |
118.1912 | |
115.5011 | |
116.9469 | |
116.9551 | |
115.4460 | |
114.5993 | |
116.2184 | |
111.5636 | |
112.2952 | |
110.4459 | |
110.9507 | |
111.1628 | |
111.9187 | |
110.5090 | |
112.5615 | |
114.1195 | |
116.6067 | |
117.5861 | |
117.0425 | |
120.3258 | |
120.2809 | |
119.3656 | |
116.9649 | |
120.2411 | |
122.3834 | |
122.2494 | |
124.9068 | |
124.8241 | |
127.1283 | |
126.4123 | |
127.9660 | |
130.2312 | |
128.8242 | |
129.5552 | |
131.5895 | |
127.4289 | |
128.3820 | |
128.3018 | |
127.1009 | |
126.2042 | |
127.4459 | |
128.3845 | |
127.7075 | |
125.8033 | |
127.4459 | |
129.0291 | |
128.0497 | |
128.6990 | |
128.9366 | |
127.6545 | |
126.9243 | |
124.9738 | |
124.3029 | |
124.8095 | |
125.6497 | |
127.8245 | |
125.7445 | |
123.8970 | |
122.4125 | |
122.5397 | |
122.6220 | |
123.6458 | |
124.5210 | |
122.5799 | |
123.6686 | |
124.9350 | |
124.6065 | |
124.5073 | |
124.6558 | |
124.6217 | |
126.1205 | |
125.6098 | |
127.5229 | |
127.9740 | |
126.6432 | |
126.0274 | |
125.7512 | |
126.6577 | |
127.8997 | |
127.5115 | |
127.3648 | |
129.2246 | |
128.0780 | |
126.6457 | |
121.1345 | |
126.8016 | |
126.4610 | |
125.5197 | |
127.6644 | |
130.4816 | |
129.1624 | |
126.7852 | |
120.2392 | |
121.4828 | |
113.5248 | |
115.1761 | |
112.7441 | |
114.6728 | |
112.3350 | |
114.8388 | |
112.1622 | |
116.5463 | |
121.5193 | |
128.4272 | |
124.7739 | |
122.8341 | |
123.1526 | |
122.8217 | |
115.1423 | |
230.1374 | |
206.6443 | |
166.6801 | |
155.5935 | |
238.7563 | |
244.6599 | |
226.7536 | |
222.6768 | |
143.3040 | |
99.9230 | |
89.6852 | |
91.6754 | |
87.2238 | |
83.9069 | |
81.7699 | |
81.7059 | |
81.4283 | |
79.6288 | |
82.2937 | |
78.3640 | |
76.7022 | |
76.9664 | |
79.5609 | |
84.2341 | |
79.2355 | |
75.3488 | |
75.0727 | |
72.2483 | |
73.1908 | |
79.7019 | |
76.5334 | |
73.2790 | |
75.0909 | |
74.4277 | |
72.3315 | |
75.6266 | |
78.8175 | |
75.1741 | |
68.4028 | |
66.1649 | |
66.6061 | |
67.0061 | |
68.2439 | |
64.7245 | |
64.8321 | |
66.6346 | |
63.8133 | |
61.8148 | |
62.4280 | |
63.4046 | |
63.0445 | |
61.3125 | |
61.4415 | |
62.4926 | |
61.0685 | |
60.8684 | |
59.2352 | |
60.2947 | |
61.8381 | |
59.9888 | |
60.8773 | |
61.9030 | |
62.3681 | |
65.0790 | |
65.1470 | |
64.0186 | |
64.0211 | |
67.6535 | |
65.5629 | |
63.7500 | |
62.2007 | |
59.6049 | |
59.9740 | |
60.7520 | |
61.8782 | |
62.6697 | |
62.2279 | |
63.7589 | |
62.4906 | |
61.9191 | |
63.3965 | |
63.6431 | |
63.4375 | |
64.2703 | |
64.6013 | |
65.3136 | |
66.9259 | |
66.0407 | |
66.4985 | |
66.9321 | |
67.3912 | |
68.8221 | |
65.6460 | |
66.6158 | |
68.2154 | |
68.5261 | |
68.9808 | |
69.6658 | |
70.3112 | |
70.8134 | |
70.7139 | |
69.6558 | |
68.7745 | |
69.9250 | |
67.9390 | |
70.1233 | |
70.5633 | |
68.7997 | |
68.1389 | |
68.3729 | |
68.8276 | |
67.7268 | |
68.6267 | |
70.2169 | |
70.0894 | |
70.1065 | |
71.6272 | |
69.1411 | |
69.9611 | |
69.7422 | |
71.1120 | |
70.3502 | |
72.7811 | |
73.9966 | |
75.5046 | |
75.5879 | |
75.4964 | |
75.6704 | |
74.9979 | |
74.3557 | |
71.0065 | |
72.5664 | |
71.9360 | |
71.2693 | |
71.4174 | |
74.8267 | |
76.7002 | |
76.2773 | |
73.5018 | |
72.7267 | |
72.2162 | |
69.5747 | |
71.9848 | |
66.1647 | |
66.3345 | |
63.2080 | |
63.9467 | |
63.0749 | |
62.1089 | |
61.1387 | |
61.2121 | |
61.0613 | |
63.1151 | |
63.7322 | |
63.0292 | |
63.1614 | |
64.2643 | |
63.4912 | |
61.9510 | |
62.1957 | |
60.4366 | |
61.2910 | |
60.4151 | |
61.0133 | |
61.4991 | |
61.6188 | |
62.7215 | |
62.1139 | |
62.6900 | |
61.4052 | |
63.1134 | |
63.7806 | |
63.5928 | |
63.7511 | |
64.3751 | |
64.6828 | |
65.1514 | |
65.6003 | |
65.7307 | |
64.8963 | |
65.2251 | |
65.6111 | |
64.6841 | |
64.5927 | |
65.2930 | |
66.7803 | |
64.5977 | |
63.1268 | |
63.3117 | |
63.0680 | |
61.2982 | |
60.8785 | |
61.3775 | |
58.7090 | |
59.0860 | |
60.4683 | |
60.5944 | |
61.2028 | |
62.5664 | |
63.0492 | |
62.2403 | |
62.4798 | |
62.5142 | |
63.3365 | |
61.7383 | |
61.9353 | |
62.7147 | |
63.1592 | |
62.5156 | |
65.2752 | |
66.7843 | |
66.9932 | |
67.5392 | |
68.9283 | |
68.6134 | |
69.8415 | |
70.5779 | |
71.2234 | |
71.2339 | |
71.9006 | |
71.6413 | |
72.6867 | |
72.4163 | |
71.3879 | |
70.4873 | |
71.0703 | |
71.5721 | |
71.4378 | |
71.0041 | |
71.2028 | |
72.1677 | |
72.1660 | |
72.4652 | |
72.5774 | |
70.8904 | |
71.5037 | |
73.0614 | |
73.2929 | |
74.2718 | |
73.7138 | |
73.6644 | |
72.6999 | |
72.3381 |