Története napidíjak BRL /SOS óta szerda, 7 április 2004.
A maximális született
1 brazil real = 1 244.1250 szomáli shilling
A minimum az
1 brazil real = 98.4365 szomáli shilling
Date | BRL/SOS |
---|---|
112.0807 | |
110.7534 | |
112.5342 | |
111.6404 | |
110.6582 | |
110.1805 | |
113.4244 | |
113.0268 | |
114.8846 | |
113.9007 | |
114.7967 | |
115.5708 | |
114.7367 | |
115.2499 | |
115.3617 | |
114.7542 | |
115.3330 | |
114.4755 | |
117.3785 | |
117.2606 | |
118.0668 | |
117.0151 | |
116.6891 | |
115.7558 | |
115.6456 | |
116.6723 | |
117.6852 | |
116.4688 | |
116.9413 | |
113.1549 | |
113.9269 | |
113.3515 | |
111.2369 | |
112.7593 | |
114.7950 | |
117.0862 | |
115.5692 | |
115.4315 | |
116.8519 | |
114.3092 | |
114.6925 | |
116.1425 | |
120.4553 | |
120.4280 | |
118.4158 | |
116.2329 | |
118.3720 | |
119.4021 | |
119.0475 | |
116.9322 | |
115.5142 | |
113.2341 | |
114.5519 | |
116.3277 | |
113.5867 | |
113.8800 | |
112.5665 | |
115.1457 | |
108.3965 | |
110.3075 | |
109.3037 | |
110.0229 | |
110.1747 | |
110.4331 | |
111.0928 | |
109.2150 | |
110.4431 | |
108.1638 | |
105.9973 | |
108.9710 | |
107.4924 | |
106.7476 | |
107.6285 | |
105.9966 | |
106.8861 | |
106.6727 | |
110.1893 | |
109.7796 | |
106.7967 | |
107.6551 | |
109.5178 | |
110.0259 | |
105.3444 | |
109.8072 | |
111.5474 | |
110.2691 | |
113.1564 | |
110.1960 | |
111.6452 | |
112.0692 | |
109.6671 | |
106.2576 | |
106.3660 | |
107.7532 | |
108.5165 | |
110.4591 | |
111.5470 | |
113.5230 | |
120.9258 | |
121.6399 | |
120.5665 | |
114.4339 | |
112.5397 | |
113.8033 | |
118.7295 | |
117.7215 | |
113.6016 | |
113.6338 | |
113.1696 | |
113.3348 | |
111.5174 | |
110.3762 | |
109.5603 | |
105.9037 | |
104.8402 | |
102.6760 | |
102.4565 | |
103.2789 | |
101.1862 | |
102.2868 | |
102.1958 | |
103.8090 | |
103.9524 | |
106.5671 | |
104.6901 | |
102.3509 | |
104.6587 | |
106.2073 | |
104.4773 | |
106.5330 | |
107.7828 | |
109.1414 | |
111.4295 | |
111.8789 | |
111.5679 | |
107.9206 | |
109.9644 | |
110.5122 | |
111.7587 | |
112.2586 | |
110.5329 | |
112.2836 | |
113.6036 | |
117.4889 | |
115.8766 | |
114.8561 | |
115.1360 | |
110.8732 | |
109.2387 | |
110.2149 | |
111.2472 | |
106.8968 | |
106.8885 | |
104.2831 | |
101.4265 | |
102.0245 | |
100.5968 | |
105.5257 | |
103.4784 | |
98.8114 | |
102.9913 | |
106.2304 | |
107.8009 | |
108.4608 | |
106.9032 | |
106.0803 | |
109.2344 | |
105.8771 | |
109.5697 | |
110.7597 | |
113.2998 | |
113.4507 | |
113.8109 | |
108.8343 | |
106.6833 | |
107.6361 | |
107.7868 | |
100.9854 | |
103.1770 | |
103.4927 | |
104.5960 | |
104.2208 | |
102.3456 | |
107.1318 | |
110.1285 | |
109.1468 | |
105.2243 | |
103.1216 | |
105.4310 | |
105.8190 | |
109.0659 | |
112.8069 | |
108.8192 | |
107.3281 | |
108.3524 | |
107.4265 | |
110.4609 | |
112.4140 | |
120.3012 | |
108.0812 | |
106.2687 | |
101.2691 | |
99.6733 | |
104.4785 | |
102.5273 | |
109.1593 | |
110.8670 | |
111.0432 | |
111.5611 | |
112.4922 | |
116.1448 | |
123.0391 | |
129.8292 | |
132.2004 | |
134.4333 | |
134.6495 | |
136.1617 | |
137.9756 | |
138.2118 | |
139.9679 | |
142.6015 | |
144.0789 | |
141.8157 | |
142.8024 | |
139.6899 | |
137.5093 | |
137.0902 | |
137.3031 | |
139.4671 | |
144.3709 | |
145.0991 | |
140.5472 | |
140.2852 | |
141.2800 | |
139.4773 | |
139.2570 | |
142.2517 | |
141.2391 | |
138.1517 | |
139.3881 | |
141.9723 | |
145.1907 | |
145.6756 | |
153.1780 | |
154.7910 | |
154.6507 | |
152.7059 | |
151.6583 | |
151.2824 | |
149.3438 | |
148.8674 | |
148.8695 | |
143.0683 | |
141.7067 | |
145.0047 | |
146.2307 | |
146.7488 | |
147.2277 | |
149.6644 | |
150.5270 | |
150.4415 | |
150.7134 | |
152.8592 | |
150.9677 | |
153.2853 | |
154.3668 | |
154.9888 | |
154.1627 | |
158.0749 | |
154.2184 | |
154.1417 | |
157.0456 | |
155.3966 | |
149.2311 | |
148.3769 | |
148.5265 | |
148.2828 | |
150.8398 | |
147.1633 | |
154.4230 | |
153.4690 | |
155.5716 | |
155.7893 | |
157.1027 | |
155.1703 | |
153.1229 | |
143.9699 | |
141.5043 | |
139.9775 | |
141.5231 | |
139.1950 | |
141.7794 | |
145.6535 | |
148.9997 | |
154.8405 | |
155.3261 | |
152.9427 | |
149.8575 | |
149.3748 | |
147.7457 | |
153.2970 | |
153.6627 | |
155.8871 | |
154.0676 | |
154.8685 | |
156.6221 | |
158.9931 | |
163.2009 | |
164.4997 | |
167.3819 | |
168.9899 | |
168.6172 | |
175.7835 | |
175.7349 | |
176.6546 | |
179.3489 | |
178.8032 | |
179.8255 | |
178.7447 | |
176.0608 | |
177.8288 | |
184.6217 | |
181.0426 | |
179.7251 | |
178.9021 | |
174.1332 | |
172.8795 | |
180.4431 | |
175.4383 | |
178.3252 | |
179.7063 | |
178.1028 | |
176.4004 | |
177.9307 | |
175.8277 | |
178.6442 | |
182.4076 | |
181.4708 | |
183.4153 | |
183.5959 | |
184.7737 | |
186.9307 | |
184.5526 | |
182.0464 | |
181.8197 | |
181.8381 | |
185.0894 | |
183.3213 | |
183.9283 | |
181.6748 | |
177.6713 | |
175.2596 | |
175.4734 | |
177.2209 | |
174.4204 | |
175.3596 | |
178.1184 | |
177.0179 | |
185.4732 | |
180.5710 | |
181.8699 | |
184.4022 | |
186.8461 | |
183.4694 | |
186.9581 | |
186.8770 | |
188.6425 | |
183.1124 | |
184.5227 | |
185.5923 | |
186.9301 | |
185.5214 | |
187.1718 | |
186.6278 | |
182.3410 | |
177.9744 | |
180.4426 | |
170.4694 | |
170.5065 | |
166.0646 | |
167.0591 | |
169.4930 | |
161.1532 | |
160.6550 | |
169.6608 | |
181.4698 | |
181.7288 | |
187.9576 | |
182.4913 | |
183.4659 | |
183.5612 | |
181.6840 | |
178.2436 | |
179.5019 | |
178.4420 | |
182.4860 | |
181.9429 | |
182.0264 | |
181.6074 | |
176.4336 | |
176.7404 | |
177.0896 | |
174.0898 | |
180.7924 | |
173.1063 | |
171.0150 | |
172.9176 | |
167.3159 | |
164.6269 | |
169.6692 | |
171.1841 | |
171.5839 | |
174.1429 | |
170.3794 | |
175.1348 | |
168.3164 | |
170.4935 | |
165.3351 | |
169.2502 | |
168.6720 | |
162.5021 | |
153.9008 | |
153.0417 | |
153.7631 | |
158.0830 | |
152.1896 | |
148.8164 | |
155.3518 | |
153.7855 | |
157.9223 | |
157.5941 | |
156.5114 | |
143.8275 | |
164.0718 | |
165.6292 | |
168.2032 | |
162.5373 | |
163.6586 | |
161.3162 | |
164.2012 | |
164.5288 | |
170.3405 | |
163.3127 | |
158.9778 | |
159.9694 | |
170.5116 | |
170.5176 | |
183.8672 | |
187.5340 | |
191.5153 | |
194.0480 | |
194.8438 | |
201.0759 | |
212.3575 | |
217.5889 | |
220.8065 | |
222.0526 | |
225.7205 | |
225.3320 | |
224.2604 | |
220.8197 | |
226.7293 | |
231.9047 | |
229.4511 | |
227.1610 | |
240.7217 | |
231.1767 | |
224.1399 | |
224.6099 | |
216.7576 | |
223.4227 | |
217.1049 | |
225.1188 | |
243.5650 | |
242.6096 | |
248.4180 | |
254.6757 | |
259.7786 | |
274.2444 | |
268.4131 | |
270.5960 | |
265.4286 | |
268.9680 | |
272.6228 | |
270.0270 | |
282.3423 | |
294.0517 | |
303.6900 | |
299.7878 | |
308.3667 | |
313.3926 | |
310.7277 | |
318.6552 | |
325.1451 | |
315.8402 | |
318.4500 | |
340.4855 | |
354.8435 | |
367.9941 | |
375.2827 | |
366.6562 | |
373.5719 | |
370.9780 | |
375.7894 | |
403.6386 | |
407.0895 | |
409.8144 | |
409.3132 | |
415.6599 | |
421.7129 | |
419.7109 | |
422.1274 | |
419.0115 | |
434.5053 | |
437.8819 | |
442.0388 | |
436.4525 | |
438.0115 | |
437.9452 | |
446.1726 | |
440.6299 | |
436.7547 | |
431.4299 | |
430.1454 | |
437.7801 | |
445.2939 | |
449.5412 | |
450.9203 | |
451.9671 | |
446.8894 | |
449.1599 | |
473.7360 | |
463.9844 | |
472.9140 | |
481.6133 | |
481.1329 | |
501.5895 | |
512.3676 | |
510.8257 | |
529.1455 | |
534.5049 | |
526.5354 | |
545.9565 | |
564.1241 | |
568.6456 | |
568.0129 | |
565.8088 | |
567.1769 | |
580.4860 | |
562.7332 | |
564.9711 | |
547.1611 | |
551.7833 | |
548.0948 | |
587.3541 | |
590.5373 | |
606.9457 | |
619.9973 | |
617.8838 | |
617.9079 | |
628.0966 | |
634.4078 | |
659.8595 | |
674.6533 | |
680.2905 | |
711.0310 | |
725.7926 | |
742.1352 | |
751.5912 | |
758.4362 | |
763.1863 | |
781.8848 | |
783.4821 | |
779.5677 | |
791.4828 | |
804.4465 | |
825.4642 | |
788.6793 | |
799.4155 | |
804.4346 | |
809.9490 | |
807.0492 | |
790.8393 | |
781.4051 | |
783.8082 | |
784.5300 | |
783.3097 | |
778.1545 | |
770.3092 | |
776.8577 | |
762.6363 | |
773.2170 | |
777.9648 | |
789.1868 | |
794.1704 | |
794.7447 | |
802.1287 | |
798.3503 | |
798.9661 | |
802.5854 | |
800.6066 | |
802.4312 | |
804.9034 | |
799.5079 | |
802.4601 | |
803.8133 | |
803.2707 | |
798.2378 | |
798.5823 | |
798.2211 | |
793.2897 | |
792.6859 | |
812.7543 | |
783.2377 | |
791.5820 | |
800.3788 | |
784.7713 | |
815.3757 | |
785.5033 | |
820.6975 | |
836.6419 | |
859.1437 | |
856.3705 | |
884.1265 | |
892.1296 | |
891.5447 | |
897.4850 | |
899.6229 | |
898.6066 | |
939.0579 | |
940.9728 | |
948.5736 | |
946.6122 | |
944.2411 | |
929.1941 | |
927.8897 | |
911.3445 | |
887.2384 | |
875.0915 | |
876.3160 | |
873.8591 | |
891.6850 | |
911.1839 | |
872.1929 | |
898.9479 | |
921.4239 | |
924.2422 | |
958.4763 | |
915.9384 | |
927.0803 | |
930.7718 | |
857.9660 | |
883.7177 | |
918.0782 | |
962.1816 | |
985.2988 | |
1 025.2018 | |
1 018.6268 | |
1 022.0149 | |
1 021.1838 | |
1 052.0531 | |
1 057.2959 | |
1 033.9529 | |
1 027.7976 | |
1 042.2241 | |
1 008.5145 | |
1 006.4697 | |
1 008.2467 | |
1 019.8093 | |
999.8026 | |
978.8623 | |
981.9370 | |
990.8504 | |
1 016.3234 | |
1 020.4679 | |
1 009.1462 | |
1 015.0024 | |
992.2771 | |
964.2124 | |
963.9993 | |
964.3253 | |
967.5221 | |
967.6626 | |
958.4358 | |
959.7958 | |
954.4679 | |
954.8125 | |
959.2608 | |
955.0936 | |
948.8600 | |
972.8995 | |
950.2629 | |
937.7984 | |
937.7181 | |
952.0347 | |
925.1426 | |
928.6961 | |
932.1450 | |
942.7830 | |
939.6043 | |
938.4323 | |
972.6729 | |
963.6239 | |
952.5416 | |
936.5037 | |
933.1284 | |
940.8638 | |
923.9521 | |
914.8890 | |
913.9244 | |
910.4926 | |
911.6863 | |
918.8004 | |
907.1269 | |
897.7411 | |
905.4495 | |
898.6734 | |
886.2423 | |
889.9132 | |
870.2869 | |
835.0392 | |
854.8917 | |
833.9822 | |
857.3680 | |
857.8530 | |
879.5328 | |
873.7566 | |
835.5555 | |
836.9920 | |
835.3365 | |
812.2221 | |
811.3331 | |
858.4413 | |
839.2077 | |
837.4116 | |
834.0036 | |
806.8894 | |
801.5132 | |
800.0184 | |
827.5192 | |
845.9237 | |
860.4985 | |
861.5630 | |
850.4188 | |
830.1088 | |
804.0767 | |
809.2919 | |
799.8515 | |
811.4281 | |
818.0361 | |
821.9208 | |
796.6955 | |
816.6275 | |
817.5401 | |
803.1048 | |
791.0030 | |
796.2388 | |
771.5149 | |
790.2200 | |
779.4553 | |
760.3667 | |
783.5951 | |
767.6877 | |
784.3912 | |
778.3931 | |
751.3214 | |
742.4420 | |
711.2916 | |
718.8779 | |
727.1114 | |
708.0139 | |
727.4988 | |
719.7229 | |
725.9360 | |
698.9596 | |
671.4332 | |
685.1584 | |
658.3859 | |
639.4149 | |
633.5917 | |
648.8869 | |
636.3490 | |
610.2052 | |
626.2024 | |
622.7273 | |
594.3588 | |
580.0075 | |
593.5907 | |
620.0556 | |
626.8670 | |
600.5406 | |
615.4224 | |
614.4494 | |
615.9306 | |
594.9760 | |
575.8422 | |
573.0535 | |
573.0341 | |
557.9474 | |
583.2108 | |
607.9394 | |
598.3417 | |
665.0393 | |
636.2957 | |
611.1802 | |
656.2487 | |
625.2450 | |
658.4696 | |
742.3132 | |
785.9165 | |
741.1546 | |
811.5805 | |
831.2232 | |
872.0774 | |
825.5375 | |
836.3509 | |
859.4329 | |
891.4623 | |
849.2078 | |
844.0495 | |
838.2834 | |
829.3337 | |
830.0200 | |
820.6550 | |
826.3482 | |
821.1244 | |
810.6248 | |
817.9030 | |
804.0812 | |
818.8144 | |
833.6526 | |
807.8537 | |
797.6754 | |
791.0904 | |
799.0092 | |
774.0178 | |
807.0984 | |
826.1993 | |
830.0776 | |
821.2018 | |
794.4051 | |
758.4569 | |
771.9481 | |
747.3075 | |
736.4864 | |
770.7530 | |
760.8676 | |
759.2336 | |
751.9324 | |
738.9312 | |
757.8489 | |
782.8147 | |
760.1963 | |
789.2927 | |
783.9376 | |
778.0443 | |
775.6749 | |
745.6480 | |
723.2233 | |
727.7952 | |
720.1952 | |
700.0834 | |
682.9950 | |
678.4076 | |
680.3993 | |
684.0748 | |
661.9438 | |
688.0220 | |
702.0972 | |
710.5311 | |
750.1402 | |
710.1307 | |
703.4605 | |
695.5116 | |
688.3077 | |
703.0738 | |
684.5568 | |
697.4901 | |
682.3415 | |
684.6465 | |
663.2501 | |
660.3870 | |
656.6221 | |
657.8645 | |
657.3723 | |
658.8253 | |
652.0671 | |
647.1248 | |
641.4827 | |
637.3733 | |
622.1112 | |
640.1169 | |
638.3754 | |
636.2153 | |
637.0962 | |
627.8442 | |
635.4845 | |
644.4690 | |
629.1504 | |
644.3379 | |
640.0962 | |
642.8238 | |
626.1253 | |
618.9756 | |
630.8515 | |
621.2947 | |
619.6063 | |
627.0756 | |
625.5651 | |
626.4607 | |
627.5989 | |
620.1329 | |
633.0175 | |
623.4224 | |
640.7104 | |
629.0337 | |
627.1704 | |
623.0884 | |
627.8070 | |
635.7609 | |
613.9421 | |
630.7923 | |
612.0545 | |
609.6409 | |
616.4708 | |
634.5925 | |
615.6814 | |
596.8157 | |
598.9982 | |
605.1606 | |
617.0532 | |
608.9918 | |
637.5108 | |
675.9387 | |
693.3451 | |
684.0547 | |
679.6486 | |
679.3220 | |
685.0581 | |
705.6662 | |
729.5528 | |
734.0064 | |
751.7096 | |
745.4206 | |
756.3255 | |
744.8538 | |
747.2368 | |
748.4210 | |
740.8338 | |
735.7929 | |
743.6326 | |
735.9422 | |
740.9774 | |
736.2167 | |
771.2085 | |
814.2639 | |
815.0004 | |
821.8703 | |
843.2843 | |
873.2911 | |
875.5101 | |
891.0151 | |
915.3788 | |
918.6195 | |
939.2484 | |
925.2166 | |
945.6977 | |
965.1068 | |
987.7845 | |
979.2687 | |
997.5394 | |
1 049.2661 | |
1 087.4826 | |
1 084.3013 | |
1 065.4027 | |
1 146.2970 | |
1 147.0158 | |
1 171.3451 | |
1 173.8415 | |
1 180.9611 | |
1 167.7779 | |
1 179.5492 | |
1 237.3542 | |
1 217.2877 | |
1 226.7459 | |
1 241.9843 | |
1 210.9765 | |
1 222.9246 | |
1 184.7438 | |
1 197.6178 | |
1 168.0361 | |
1 135.7008 | |
1 137.6322 | |
1 120.0017 | |
1 166.9607 | |
1 191.0112 | |
1 199.2025 | |
1 193.0948 | |
1 183.5385 | |
1 174.5809 | |
1 151.3083 | |
1 151.3165 | |
1 149.8850 | |
1 158.9477 | |
1 145.4211 | |
1 147.3834 | |
1 106.3994 | |
1 130.6163 | |
1 119.7437 | |
1 120.8864 | |
1 098.3867 | |
1 057.9538 | |
1 042.6173 | |
1 047.1530 | |
1 044.9591 | |
1 010.2478 | |
998.2067 | |
967.2033 | |
965.5092 | |
950.0938 | |
935.3070 | |
924.3685 | |
912.2374 | |
896.6703 | |
858.1456 | |
869.1849 | |
856.0572 | |
858.5372 | |
849.3066 | |
860.5396 | |
839.9239 | |
844.7046 | |
842.0822 | |
833.4229 | |
847.1287 | |
823.3878 | |
847.2078 | |
859.7283 | |
890.0021 | |
929.6609 | |
916.8247 | |
914.8784 |