Története napidíjak BRL /RUB óta szerda, 7 április 2004.
A maximális született
1 brazil real = 27.9105 orosz rubel
A minimum az
1 brazil real = 9.0211 orosz rubel
Date | BRL/RUB |
---|---|
17.7692 | |
17.7619 | |
17.9889 | |
18.1997 | |
18.0036 | |
18.0317 | |
18.3913 | |
18.3167 | |
18.6853 | |
18.2359 | |
18.2747 | |
18.4965 | |
18.5399 | |
18.6244 | |
18.4188 | |
18.1686 | |
18.0306 | |
17.6416 | |
18.0355 | |
18.6638 | |
18.3873 | |
18.8083 | |
18.4832 | |
18.4604 | |
18.5043 | |
18.1840 | |
18.2470 | |
18.7152 | |
18.9665 | |
18.4158 | |
18.8475 | |
19.3190 | |
19.3218 | |
19.5496 | |
19.2857 | |
19.8646 | |
19.2827 | |
19.4933 | |
19.6077 | |
18.7744 | |
19.8467 | |
19.5389 | |
19.3922 | |
19.1262 | |
18.8622 | |
18.4799 | |
18.6201 | |
17.6959 | |
17.5892 | |
17.2347 | |
16.3961 | |
15.9903 | |
16.1237 | |
16.3616 | |
15.5109 | |
16.1688 | |
16.1869 | |
16.6029 | |
14.2987 | |
14.6303 | |
14.4015 | |
14.5118 | |
14.3598 | |
13.8876 | |
13.6678 | |
13.2437 | |
13.3564 | |
13.3040 | |
13.2367 | |
13.0992 | |
12.9406 | |
11.8828 | |
11.8486 | |
11.4653 | |
11.4020 | |
11.5094 | |
11.9632 | |
11.9346 | |
11.6813 | |
11.7492 | |
12.2986 | |
11.2340 | |
10.7818 | |
11.6139 | |
11.9022 | |
11.8344 | |
12.2793 | |
11.6622 | |
12.0650 | |
12.0801 | |
12.1490 | |
10.9189 | |
10.6197 | |
11.6197 | |
10.6944 | |
10.1417 | |
10.5520 | |
11.2903 | |
12.7979 | |
13.4372 | |
12.1651 | |
12.7685 | |
13.5351 | |
13.9006 | |
15.4072 | |
21.6035 | |
23.4243 | |
27.9105 | |
20.3488 | |
15.7554 | |
14.6717 | |
14.3334 | |
14.5804 | |
14.3393 | |
13.8094 | |
13.2230 | |
13.0936 | |
13.0464 | |
12.9029 | |
12.9370 | |
13.0738 | |
13.2938 | |
13.4247 | |
13.2874 | |
12.8512 | |
12.6089 | |
12.5706 | |
12.9198 | |
12.9778 | |
13.2940 | |
13.4683 | |
13.7839 | |
13.9320 | |
14.1184 | |
14.1678 | |
13.7725 | |
13.9348 | |
14.0742 | |
14.1020 | |
14.2393 | |
14.2222 | |
14.3794 | |
14.4214 | |
14.6628 | |
14.5825 | |
14.2380 | |
14.4307 | |
14.0728 | |
13.8109 | |
14.0007 | |
14.2245 | |
13.7679 | |
13.7967 | |
13.7589 | |
13.4845 | |
13.5004 | |
13.0899 | |
13.5974 | |
12.9577 | |
12.6799 | |
13.1665 | |
13.5868 | |
13.6642 | |
13.8572 | |
14.0242 | |
13.7765 | |
13.9649 | |
13.6003 | |
14.0672 | |
14.0975 | |
14.6153 | |
14.4215 | |
14.4672 | |
14.3345 | |
13.9732 | |
14.0889 | |
14.1656 | |
14.0321 | |
13.5992 | |
13.8437 | |
13.9266 | |
14.0171 | |
13.9885 | |
14.0968 | |
14.2781 | |
14.2933 | |
13.4443 | |
13.3011 | |
13.3694 | |
13.4196 | |
13.7348 | |
13.9116 | |
13.3796 | |
13.1048 | |
13.4103 | |
12.9810 | |
13.1323 | |
13.5003 | |
14.1249 | |
12.8735 | |
13.1598 | |
12.7114 | |
12.6696 | |
13.4895 | |
13.1660 | |
14.2000 | |
14.1611 | |
14.3764 | |
15.3296 | |
15.4530 | |
14.8756 | |
15.8059 | |
14.8166 | |
14.8801 | |
14.6720 | |
14.8253 | |
14.9918 | |
14.9556 | |
14.7025 | |
14.7622 | |
15.2171 | |
15.4273 | |
15.2589 | |
15.3860 | |
15.3399 | |
15.2038 | |
15.1253 | |
15.1476 | |
15.3851 | |
15.8194 | |
15.9674 | |
15.4439 | |
15.5840 | |
15.8235 | |
15.6005 | |
15.3247 | |
15.6841 | |
16.0076 | |
15.9524 | |
15.9157 | |
16.4356 | |
16.4221 | |
16.5387 | |
16.7772 | |
16.8487 | |
16.6922 | |
16.7490 | |
16.3852 | |
16.3479 | |
16.5447 | |
16.6614 | |
16.8141 | |
15.9205 | |
15.7466 | |
16.3570 | |
16.4533 | |
16.3378 | |
16.2159 | |
16.6181 | |
16.8616 | |
16.9387 | |
16.6161 | |
16.9762 | |
17.1504 | |
17.3995 | |
17.4866 | |
17.7432 | |
17.5173 | |
17.8750 | |
17.6141 | |
17.6823 | |
18.1176 | |
17.8774 | |
17.8304 | |
17.5837 | |
17.0959 | |
17.0176 | |
17.3360 | |
17.0263 | |
17.4636 | |
18.0084 | |
17.7304 | |
17.7047 | |
17.6898 | |
17.5606 | |
17.6429 | |
16.1709 | |
16.1018 | |
16.4900 | |
17.2734 | |
16.3472 | |
16.5414 | |
16.8848 | |
17.4138 | |
17.0562 | |
16.6884 | |
16.6517 | |
16.1492 | |
16.1155 | |
16.1959 | |
16.6257 | |
16.9141 | |
16.9240 | |
16.5659 | |
16.6835 | |
16.7427 | |
17.0791 | |
17.7178 | |
17.9535 | |
17.9054 | |
17.9124 | |
17.7230 | |
17.3810 | |
17.2869 | |
17.5813 | |
17.4429 | |
17.4098 | |
17.2655 | |
17.4399 | |
17.5350 | |
17.5691 | |
17.8488 | |
17.6441 | |
17.5175 | |
17.6282 | |
17.3941 | |
17.4020 | |
17.8250 | |
17.8371 | |
18.1276 | |
18.1139 | |
18.1887 | |
18.1123 | |
17.9395 | |
17.6153 | |
17.7662 | |
18.0431 | |
18.2813 | |
18.3597 | |
18.2288 | |
18.5271 | |
18.4492 | |
18.3938 | |
18.4591 | |
18.6783 | |
18.7682 | |
19.1925 | |
19.1107 | |
19.0740 | |
18.6398 | |
18.5215 | |
17.9497 | |
17.8774 | |
17.8079 | |
17.1911 | |
17.1689 | |
17.3469 | |
17.3361 | |
18.1214 | |
18.1994 | |
17.9341 | |
17.8089 | |
18.0210 | |
18.1462 | |
17.9913 | |
18.1890 | |
18.6610 | |
18.6402 | |
18.5490 | |
18.6948 | |
18.7434 | |
18.6201 | |
18.9039 | |
19.1560 | |
18.8051 | |
18.4398 | |
18.7874 | |
18.5859 | |
18.5839 | |
18.3660 | |
18.2590 | |
18.6220 | |
19.0044 | |
18.8651 | |
19.1331 | |
19.8711 | |
19.7809 | |
19.8767 | |
19.6851 | |
19.3478 | |
19.4005 | |
19.6892 | |
19.7197 | |
19.9016 | |
19.8768 | |
19.9953 | |
20.2300 | |
20.0584 | |
20.4265 | |
20.5034 | |
19.8926 | |
19.3027 | |
19.3630 | |
19.6818 | |
19.3515 | |
18.8434 | |
18.9753 | |
18.6413 | |
18.3434 | |
18.7056 | |
18.6510 | |
18.7013 | |
18.6150 | |
18.6212 | |
19.0532 | |
18.4913 | |
18.7995 | |
18.6695 | |
18.7004 | |
19.3353 | |
19.3364 | |
19.0980 | |
19.0580 | |
19.8757 | |
19.8053 | |
18.6649 | |
19.3399 | |
19.1266 | |
18.4909 | |
18.5963 | |
17.7584 | |
18.1623 | |
18.1142 | |
17.9544 | |
17.5492 | |
17.3744 | |
17.5141 | |
17.0254 | |
16.4810 | |
16.0991 | |
15.9680 | |
16.5156 | |
16.5606 | |
16.2002 | |
16.6249 | |
17.6951 | |
17.9404 | |
17.8624 | |
19.9243 | |
18.7595 | |
18.3034 | |
18.3251 | |
17.6520 | |
17.8699 | |
17.9942 | |
18.0523 | |
17.7883 | |
17.4637 | |
17.5822 | |
17.9749 | |
16.8019 | |
16.1183 | |
16.3598 | |
16.7859 | |
16.9416 | |
17.6600 | |
17.5353 | |
16.8498 | |
17.8507 | |
17.8367 | |
18.6962 | |
19.1789 | |
19.5113 | |
21.6122 | |
22.1493 | |
22.3161 | |
23.8142 | |
25.2697 | |
26.4029 | |
24.5844 | |
23.5656 | |
22.3551 | |
21.7709 | |
20.8824 | |
21.5844 | |
20.5898 | |
19.9532 | |
17.7926 | |
18.0908 | |
18.0459 | |
17.4260 | |
16.8263 | |
16.6711 | |
16.8846 | |
16.3721 | |
16.1014 | |
16.1556 | |
16.4011 | |
16.3531 | |
16.6160 | |
15.8126 | |
15.9658 | |
15.8069 | |
15.8474 | |
15.9328 | |
15.8365 | |
15.4958 | |
15.4966 | |
15.3394 | |
15.3872 | |
15.4938 | |
15.3862 | |
15.4236 | |
15.3703 | |
15.6880 | |
15.8378 | |
15.9891 | |
16.1121 | |
15.9602 | |
16.2141 | |
15.9541 | |
15.5268 | |
15.5648 | |
15.4754 | |
15.5078 | |
15.5445 | |
15.1717 | |
14.7329 | |
14.4778 | |
14.5406 | |
14.3313 | |
14.3969 | |
14.0952 | |
13.9605 | |
13.9051 | |
13.8504 | |
14.1308 | |
14.1046 | |
14.1255 | |
14.3902 | |
14.3119 | |
14.0794 | |
14.4088 | |
14.6041 | |
14.7042 | |
14.7966 | |
14.6019 | |
14.5417 | |
14.4483 | |
14.1713 | |
14.5290 | |
14.0154 | |
13.8585 | |
13.6933 | |
14.4358 | |
14.2970 | |
14.5072 | |
14.4669 | |
14.5372 | |
14.7126 | |
14.7957 | |
14.7038 | |
14.6909 | |
15.0578 | |
14.9826 | |
15.2738 | |
15.3542 | |
15.5792 | |
15.4524 | |
15.5188 | |
15.6727 | |
15.7840 | |
15.7235 | |
15.3884 | |
15.3770 | |
15.5113 | |
15.7379 | |
15.5591 | |
15.4190 | |
15.3264 | |
15.2866 | |
15.0410 | |
14.9533 | |
14.8216 | |
14.8514 | |
14.9085 | |
14.9136 | |
14.7486 | |
14.7496 | |
14.8054 | |
14.6136 | |
14.9010 | |
15.1991 | |
15.4338 | |
15.5482 | |
15.5066 | |
15.2967 | |
15.2124 | |
15.3218 | |
15.4051 | |
15.3933 | |
15.1420 | |
15.6902 | |
15.9429 | |
15.6785 | |
15.8951 | |
15.7164 | |
15.6158 | |
15.8181 | |
16.0014 | |
15.9994 | |
16.2617 | |
16.2826 | |
16.0137 | |
15.7387 | |
16.0711 | |
16.4221 | |
16.1624 | |
15.3407 | |
15.3154 | |
15.6237 | |
15.5301 | |
15.6841 | |
16.1104 | |
16.2274 | |
16.0468 | |
15.9892 | |
16.1347 | |
16.3421 | |
16.9202 | |
16.8611 | |
17.3577 | |
17.3922 | |
17.5215 | |
17.3893 | |
17.6637 | |
17.7851 | |
17.3191 | |
17.2259 | |
16.7954 | |
17.1969 | |
17.2884 | |
17.3204 | |
16.8380 | |
17.2436 | |
17.2216 | |
17.5103 | |
17.7875 | |
17.5110 | |
17.4978 | |
18.1605 | |
17.1980 | |
17.6720 | |
17.4286 | |
17.9641 | |
17.8441 | |
18.0291 | |
18.1378 | |
18.1263 | |
18.0037 | |
17.8013 | |
17.9682 | |
17.8323 | |
17.8017 | |
17.8732 | |
17.6614 | |
17.5830 | |
17.6165 | |
17.6057 | |
17.6597 | |
17.4886 | |
17.3023 | |
17.2605 | |
17.4546 | |
17.7815 | |
17.7332 | |
17.8280 | |
17.5949 | |
17.1055 | |
16.9225 | |
17.1017 | |
17.0617 | |
17.3326 | |
17.5275 | |
17.6094 | |
17.5909 | |
17.7839 | |
17.8184 | |
17.8363 | |
18.2424 | |
18.4697 | |
18.0475 | |
17.9602 | |
18.0133 | |
18.5692 | |
18.0212 | |
18.1265 | |
17.9856 | |
18.0784 | |
18.0570 | |
17.6770 | |
18.2633 | |
18.0046 | |
18.1390 | |
17.8385 | |
18.0609 | |
17.9538 | |
17.6545 | |
17.4818 | |
17.4528 | |
17.3601 | |
17.1171 | |
17.2968 | |
17.1211 | |
17.0670 | |
17.5768 | |
17.5232 | |
17.3715 | |
17.4530 | |
17.4232 | |
16.9839 | |
16.9936 | |
16.7771 | |
16.8155 | |
16.7856 | |
16.8215 | |
16.7058 | |
16.5824 | |
16.4658 | |
16.6644 | |
16.3120 | |
16.4804 | |
16.5664 | |
16.7225 | |
16.6748 | |
16.6747 | |
16.2089 | |
16.3572 | |
16.2600 | |
16.5861 | |
16.7580 | |
16.9982 | |
17.4514 | |
17.0920 | |
17.1177 | |
17.2874 | |
17.1732 | |
16.8113 | |
16.6526 | |
16.6978 | |
16.8277 | |
16.6621 | |
16.8437 | |
17.1450 | |
17.0051 | |
16.9549 | |
16.7748 | |
16.8150 | |
16.8859 | |
17.1627 | |
16.8697 | |
17.1758 | |
17.3410 | |
17.3233 | |
16.8267 | |
16.3154 | |
16.1817 | |
16.4875 | |
16.0380 | |
16.0063 | |
15.6532 | |
16.1314 | |
15.8993 | |
15.7122 | |
15.3005 | |
15.3526 | |
15.7319 | |
15.3964 | |
15.0352 | |
15.1743 | |
15.4196 | |
15.0068 | |
14.6228 | |
14.7547 | |
15.2296 | |
14.9397 | |
14.9269 | |
15.1334 | |
15.5117 | |
16.0047 | |
15.4755 | |
14.1994 | |
14.1640 | |
13.5096 | |
12.7492 | |
12.2356 | |
11.9509 | |
11.6985 | |
11.3723 | |
11.8910 | |
11.7498 | |
11.9871 | |
12.4789 | |
12.3778 | |
12.0103 | |
12.4273 | |
11.9045 | |
12.1423 | |
13.3031 | |
14.0440 | |
14.0760 | |
14.7450 | |
15.0924 | |
15.0972 | |
15.0026 | |
15.0691 | |
14.9806 | |
14.8322 | |
14.7033 | |
14.5450 | |
14.6794 | |
14.7635 | |
14.6739 | |
14.5130 | |
14.5316 | |
14.4802 | |
14.2562 | |
14.3719 | |
14.1856 | |
14.3671 | |
14.1888 | |
14.1007 | |
13.8107 | |
13.9208 | |
13.4298 | |
13.6929 | |
13.6355 | |
14.0231 | |
14.2764 | |
14.3473 | |
14.1296 | |
13.9959 | |
14.0169 | |
13.7211 | |
13.6966 | |
14.0138 | |
13.7627 | |
13.7888 | |
13.8160 | |
13.6107 | |
13.8277 | |
13.6689 | |
13.3926 | |
13.9534 | |
13.8562 | |
14.0371 | |
14.0172 | |
13.5971 | |
13.7449 | |
13.7760 | |
13.6283 | |
13.3908 | |
13.2982 | |
13.1507 | |
13.0740 | |
13.1991 | |
12.7445 | |
13.1863 | |
13.3772 | |
13.5549 | |
13.7625 | |
13.6345 | |
13.4670 | |
13.3459 | |
13.3076 | |
13.6425 | |
13.2662 | |
13.5212 | |
13.3084 | |
13.2896 | |
12.8633 | |
12.7827 | |
12.7042 | |
12.6538 | |
12.6497 | |
12.7618 | |
12.7389 | |
12.6616 | |
12.5743 | |
12.4851 | |
12.2701 | |
12.5812 | |
12.5517 | |
12.5394 | |
12.6900 | |
12.3824 | |
12.4779 | |
12.4645 | |
12.4277 | |
12.2467 | |
12.2890 | |
12.3229 | |
12.2595 | |
12.0354 | |
12.1388 | |
12.3896 | |
12.3409 | |
12.4794 | |
12.5400 | |
12.5596 | |
12.5760 | |
12.4634 | |
12.3967 | |
12.0920 | |
12.5125 | |
12.3227 | |
12.5397 | |
12.4483 | |
12.4289 | |
12.4111 | |
12.2978 | |
12.3568 | |
12.3308 | |
12.1867 | |
12.3399 | |
12.3649 | |
12.2202 | |
12.0785 | |
11.9942 | |
11.7678 | |
12.1381 | |
11.8455 | |
12.3425 | |
13.1224 | |
13.0897 | |
13.0020 | |
13.0167 | |
12.9260 | |
12.8719 | |
12.7930 | |
13.0181 | |
13.1316 | |
13.1405 | |
13.1721 | |
13.2779 | |
13.1113 | |
12.8523 | |
12.6833 | |
12.3301 | |
12.4247 | |
12.7256 | |
12.2758 | |
12.2988 | |
12.1519 | |
12.8064 | |
13.2296 | |
13.0339 | |
12.9179 | |
13.2489 | |
13.0416 | |
12.6949 | |
12.6669 | |
12.7985 | |
12.7512 | |
12.7425 | |
12.5721 | |
12.4113 | |
12.1782 | |
12.0877 | |
11.9069 | |
11.9339 | |
12.0343 | |
12.2732 | |
11.9972 | |
11.8553 | |
12.2510 | |
12.1650 | |
12.2097 | |
11.9529 | |
11.9181 | |
11.5645 | |
11.5950 | |
11.7320 | |
11.5712 | |
11.2909 | |
11.3061 | |
11.1009 | |
10.9751 | |
10.5601 | |
10.7320 | |
10.4937 | |
10.0747 | |
10.1030 | |
9.9772 | |
10.3724 | |
10.6243 | |
10.8506 | |
10.8930 | |
10.8079 | |
10.6893 | |
10.4553 | |
10.3305 | |
10.3366 | |
10.4426 | |
10.2974 | |
10.3277 | |
10.1709 | |
10.3037 | |
10.2212 | |
10.2927 | |
10.2790 | |
10.1579 | |
10.0655 | |
10.0879 | |
10.1734 | |
10.2871 | |
10.2708 | |
10.2020 | |
10.2519 | |
10.0811 | |
9.9636 | |
9.9146 | |
9.8618 | |
9.6852 | |
9.6518 | |
9.5387 | |
9.5401 | |
9.7038 | |
9.5072 | |
9.5552 | |
9.3044 | |
9.2676 | |
9.1863 | |
9.3308 | |
9.3858 | |
9.0928 | |
9.3983 | |
9.3825 | |
9.8497 | |
9.9239 | |
9.9096 | |
9.8901 |