Története napidíjak BIF /PYG óta csütörtök, 15 április 2004.
A maximális született
1 burundi frank = 6.2140 paraguayi guarani
A minimum az
1 burundi frank = 2.5111 paraguayi guarani
Date | BIF/PYG |
---|---|
2.6217 | |
2.6135 | |
2.6147 | |
2.6081 | |
2.5942 | |
2.5821 | |
2.5842 | |
2.5679 | |
2.5825 | |
2.5684 | |
2.5495 | |
2.5442 | |
2.5457 | |
2.5441 | |
2.5547 | |
2.5492 | |
2.5458 | |
2.5515 | |
2.5580 | |
2.5503 | |
2.5419 | |
2.5573 | |
2.5875 | |
2.5630 | |
2.5813 | |
2.6068 | |
2.6189 | |
2.6132 | |
2.6137 | |
2.6304 | |
2.6217 | |
2.6134 | |
2.5963 | |
2.5798 | |
2.5682 | |
2.5693 | |
2.5617 | |
2.5625 | |
2.5605 | |
2.5719 | |
2.5683 | |
2.5569 | |
2.5739 | |
2.5699 | |
2.5644 | |
2.5717 | |
2.5769 | |
2.5656 | |
2.5659 | |
2.5585 | |
2.5596 | |
2.5478 | |
2.5571 | |
2.5695 | |
3.4608 | |
3.4317 | |
3.4791 | |
3.4364 | |
3.4313 | |
3.4658 | |
3.4663 | |
3.5194 | |
3.5132 | |
3.5186 | |
3.5342 | |
3.5697 | |
3.5952 | |
3.5700 | |
3.5419 | |
3.5528 | |
3.5323 | |
3.5055 | |
3.4200 | |
3.4835 | |
3.4995 | |
3.4725 | |
3.4124 | |
3.5133 | |
3.5338 | |
3.5056 | |
3.4675 | |
3.4549 | |
3.4541 | |
3.4037 | |
3.3870 | |
3.3634 | |
3.3612 | |
3.3424 | |
3.3481 | |
3.3474 | |
3.3364 | |
3.3534 | |
3.3441 | |
3.3331 | |
3.3370 | |
3.3261 | |
3.3522 | |
3.3328 | |
3.3500 | |
3.3403 | |
3.3379 | |
3.3529 | |
3.3766 | |
3.3487 | |
3.3449 | |
3.3556 | |
3.4197 | |
3.4157 | |
3.4597 | |
3.5106 | |
3.4696 | |
3.4664 | |
3.4777 | |
3.5831 | |
3.4949 | |
3.4871 | |
3.4720 | |
3.4287 | |
3.4029 | |
3.3980 | |
3.4180 | |
3.4078 | |
3.4254 | |
3.4352 | |
3.4442 | |
3.4568 | |
3.4658 | |
3.4642 | |
3.4656 | |
3.4689 | |
3.4692 | |
3.4575 | |
3.4616 | |
3.4759 | |
3.4857 | |
3.4925 | |
3.4937 | |
3.4930 | |
3.4972 | |
3.4861 | |
3.4824 | |
3.4441 | |
3.4280 | |
3.4276 | |
3.4254 | |
3.4126 | |
3.4030 | |
3.4201 | |
3.4356 | |
3.4173 | |
3.3887 | |
3.4357 | |
3.3679 | |
3.3237 | |
3.3144 | |
3.1955 | |
3.3005 | |
3.2987 | |
3.3439 | |
3.3894 | |
3.4063 | |
3.3909 | |
3.3812 | |
3.4512 | |
3.5152 | |
3.5721 | |
3.5601 | |
3.5317 | |
3.5333 | |
3.5598 | |
3.4864 | |
3.5738 | |
3.6071 | |
3.6292 | |
3.6306 | |
3.6274 | |
3.6170 | |
3.6300 | |
3.6254 | |
3.6377 | |
3.6308 | |
3.6225 | |
3.6167 | |
3.6067 | |
3.6138 | |
3.6018 | |
3.6231 | |
3.6115 | |
3.6094 | |
3.6022 | |
3.5917 | |
3.5891 | |
3.5988 | |
3.5921 | |
3.5660 | |
3.5445 | |
3.5306 | |
3.5288 | |
3.5146 | |
3.5012 | |
3.4957 | |
3.4990 | |
3.4470 | |
3.4483 | |
3.4317 | |
3.4587 | |
3.4144 | |
3.4049 | |
3.4613 | |
3.4636 | |
3.4985 | |
3.4597 | |
3.4572 | |
3.4500 | |
3.4649 | |
3.4540 | |
3.4497 | |
3.4673 | |
3.4556 | |
3.4604 | |
3.4501 | |
3.4457 | |
3.4399 | |
3.4279 | |
3.4374 | |
3.4317 | |
3.4408 | |
3.4504 | |
3.4348 | |
3.4443 | |
3.4482 | |
3.4769 | |
3.4538 | |
3.4682 | |
3.4529 | |
3.4562 | |
3.4494 | |
3.4219 | |
3.3958 | |
3.3734 | |
3.3624 | |
3.3183 | |
3.2871 | |
3.2683 | |
3.2529 | |
3.2418 | |
3.2643 | |
3.3374 | |
3.3692 | |
3.3688 | |
3.4097 | |
3.3935 | |
3.3803 | |
3.4316 | |
3.4172 | |
3.4861 | |
3.4469 | |
3.4226 | |
3.4092 | |
3.3895 | |
3.3797 | |
3.3776 | |
3.3868 | |
3.3945 | |
3.3586 | |
3.3520 | |
3.3647 | |
3.3641 | |
3.3318 | |
3.3266 | |
3.3658 | |
3.3899 | |
3.3396 | |
3.3391 | |
3.3169 | |
3.2819 | |
3.2833 | |
3.2606 | |
3.3020 | |
3.2675 | |
3.2556 | |
3.3202 | |
3.3276 | |
3.3552 | |
3.3408 | |
3.3298 | |
3.3251 | |
3.3132 | |
3.3093 | |
3.2951 | |
3.2828 | |
3.2957 | |
3.2776 | |
3.2461 | |
3.2366 | |
3.2148 | |
3.2313 | |
3.2547 | |
3.2414 | |
3.2228 | |
3.2263 | |
3.2263 | |
3.2014 | |
3.2374 | |
3.2282 | |
3.2467 | |
3.2082 | |
3.1716 | |
3.1627 | |
3.1360 | |
3.1067 | |
3.1376 | |
3.1368 | |
3.1181 | |
3.1530 | |
3.1448 | |
3.0940 | |
3.1394 | |
3.1625 | |
3.2145 | |
3.1739 | |
3.2246 | |
3.1745 | |
3.1938 | |
3.2272 | |
3.2324 | |
3.1796 | |
3.2295 | |
3.2069 | |
3.2340 | |
3.2437 | |
3.2464 | |
3.2416 | |
3.2427 | |
3.2588 | |
3.2414 | |
3.2389 | |
3.2356 | |
3.2395 | |
3.2463 | |
3.2521 | |
3.2650 | |
3.2512 | |
3.2692 | |
3.2661 | |
3.2073 | |
3.2124 | |
3.2017 | |
3.1640 | |
3.2076 | |
3.2152 | |
3.2085 | |
3.2328 | |
3.2174 | |
3.2799 | |
3.2403 | |
3.2430 | |
3.3455 | |
3.3444 | |
3.2963 | |
3.2878 | |
3.2660 | |
3.2399 | |
3.2475 | |
3.2076 | |
3.3643 | |
3.3241 | |
3.2529 | |
3.1854 | |
3.1900 | |
3.2719 | |
3.3547 | |
3.4068 | |
3.3953 | |
3.4387 | |
3.3857 | |
3.4109 | |
3.4563 | |
3.4346 | |
3.4385 | |
3.4583 | |
3.4320 | |
3.4770 | |
3.4669 | |
3.4737 | |
3.4440 | |
3.4359 | |
3.4271 | |
3.3952 | |
3.3695 | |
3.3350 | |
3.3393 | |
3.3590 | |
3.3422 | |
3.3464 | |
3.3708 | |
3.3245 | |
3.3195 | |
3.3469 | |
3.3434 | |
3.3376 | |
3.3711 | |
3.3720 | |
3.3421 | |
3.3921 | |
3.3472 | |
3.3730 | |
3.6301 | |
3.6407 | |
3.6631 | |
3.6089 | |
3.6114 | |
3.5727 | |
3.5811 | |
3.5866 | |
3.5915 | |
3.6190 | |
3.6098 | |
3.6332 | |
3.6569 | |
3.6629 | |
3.6329 | |
3.6612 | |
3.7065 | |
3.7339 | |
3.7979 | |
3.8133 | |
3.8406 | |
3.7789 | |
3.7463 | |
3.7190 | |
3.7466 | |
3.7754 | |
3.7564 | |
3.6834 | |
3.6371 | |
3.6395 | |
3.6162 | |
3.6005 | |
3.5972 | |
3.6404 | |
3.6361 | |
3.6130 | |
3.6337 | |
3.6238 | |
3.5694 | |
3.6017 | |
3.4591 | |
3.4730 | |
3.3840 | |
3.3741 | |
3.3379 | |
3.3521 | |
3.2870 | |
3.1612 | |
3.1683 | |
3.1935 | |
3.3195 | |
3.2580 | |
3.3128 | |
3.2755 | |
3.2478 | |
3.2654 | |
3.2418 | |
3.2213 | |
3.1950 | |
3.1948 | |
3.1624 | |
3.1397 | |
3.1006 | |
3.0479 | |
3.0894 | |
3.0450 | |
2.9862 | |
3.0065 | |
3.0312 | |
3.0265 | |
3.0316 | |
3.0625 | |
3.0780 | |
3.0106 | |
3.0055 | |
2.9893 | |
2.9468 | |
2.9682 | |
2.9429 | |
2.9656 | |
2.9581 | |
2.9811 | |
2.9869 | |
2.9719 | |
2.9717 | |
2.9484 | |
2.9270 | |
2.9015 | |
2.9184 | |
2.8960 | |
2.7865 | |
2.7686 | |
2.7711 | |
2.7502 | |
2.7729 | |
2.7416 | |
2.7557 | |
2.7638 | |
2.7760 | |
2.7233 | |
2.7213 | |
2.7714 | |
2.8380 | |
2.8486 | |
2.8584 | |
2.8513 | |
2.8560 | |
2.8707 | |
2.8589 | |
2.8532 | |
2.8651 | |
2.8610 | |
2.8496 | |
2.8713 | |
2.8793 | |
2.8599 | |
2.8650 | |
2.8529 | |
2.8452 | |
2.8542 | |
2.8754 | |
2.8806 | |
2.9614 | |
3.0224 | |
3.0098 | |
2.9908 | |
2.9698 | |
2.9849 | |
2.9703 | |
2.9602 | |
2.9334 | |
2.9057 | |
2.8559 | |
2.8599 | |
2.8595 | |
2.8597 | |
2.8566 | |
2.8643 | |
2.8767 | |
2.8991 | |
2.8883 | |
2.8801 | |
2.8807 | |
2.8997 | |
2.9032 | |
2.9009 | |
2.8999 | |
2.8783 | |
2.8831 | |
2.8788 | |
2.8811 | |
2.9011 | |
2.9149 | |
2.9166 | |
2.8887 | |
2.8451 | |
2.8276 | |
2.8273 | |
2.7768 | |
2.6861 | |
2.6765 | |
2.6378 | |
2.6397 | |
2.6414 | |
2.6610 | |
2.6039 | |
2.5817 | |
2.5747 | |
2.5674 | |
2.5437 | |
2.6004 | |
2.5992 | |
2.5429 | |
2.5584 | |
2.6217 | |
2.6412 | |
2.7574 | |
2.7576 | |
2.7784 | |
2.8563 | |
2.7625 | |
2.7778 | |
2.8534 | |
2.8786 | |
2.9295 | |
2.9407 | |
3.0384 | |
3.0059 | |
3.0063 | |
3.0214 | |
3.0153 | |
2.9996 | |
2.9959 | |
3.0382 | |
3.0289 | |
3.0845 | |
3.0744 | |
3.0727 | |
3.0718 | |
3.0722 | |
3.0626 | |
3.0722 | |
3.0726 | |
3.0231 | |
3.1604 | |
3.1760 | |
3.1893 | |
3.2308 | |
3.2440 | |
3.2036 | |
3.1904 | |
3.1103 | |
3.0771 | |
3.1098 | |
3.1301 | |
3.1490 | |
3.2175 | |
3.3353 | |
3.3097 | |
3.2979 | |
3.3303 | |
3.2879 | |
3.2676 | |
3.2766 | |
3.3458 | |
3.4170 | |
3.4726 | |
3.4105 | |
3.6472 | |
3.6194 | |
3.5812 | |
3.4577 | |
3.3455 | |
3.4190 | |
3.3966 | |
3.4319 | |
3.5500 | |
3.5883 | |
3.5120 | |
3.4672 | |
3.4158 | |
3.4103 | |
3.4114 | |
3.3879 | |
3.3941 | |
3.3874 | |
3.3622 | |
3.2452 | |
3.1992 | |
3.1819 | |
3.1712 | |
3.1463 | |
3.1631 | |
3.1857 | |
3.0547 | |
3.1701 | |
3.2356 | |
3.2335 | |
3.2713 | |
3.2614 | |
3.2585 | |
3.2796 | |
3.2631 | |
3.2942 | |
3.2547 | |
3.2585 | |
3.2616 | |
3.2461 | |
3.2581 | |
3.3359 | |
3.3208 | |
3.5561 | |
3.6778 | |
3.8140 | |
3.7822 | |
3.9176 | |
4.0401 | |
4.0209 | |
4.0258 | |
4.0493 | |
4.0841 | |
4.0790 | |
4.0993 | |
4.0063 | |
4.0936 | |
4.0751 | |
4.0779 | |
4.0936 | |
4.0929 | |
4.1621 | |
4.1636 | |
4.1683 | |
4.3577 | |
4.3502 | |
4.3847 | |
4.3350 | |
4.3457 | |
4.2633 | |
4.2469 | |
4.2372 | |
4.2416 | |
4.1941 | |
4.1888 | |
4.1951 | |
4.1950 | |
4.2278 | |
4.1928 | |
4.2252 | |
4.1903 | |
4.2138 | |
4.2151 | |
4.2029 | |
4.1815 | |
4.1935 | |
4.1858 | |
4.1638 | |
4.1545 | |
4.1540 | |
4.1495 | |
4.1421 | |
4.1501 | |
4.1513 | |
4.1533 | |
4.1327 | |
4.1422 | |
4.1559 | |
4.1560 | |
4.1250 | |
4.1429 | |
4.1292 | |
4.1235 | |
4.1081 | |
4.1990 | |
4.1037 | |
4.1226 | |
4.0393 | |
4.0214 | |
4.1103 | |
3.9422 | |
4.0826 | |
4.1726 | |
4.2208 | |
4.2658 | |
4.3065 | |
4.2924 | |
4.2750 | |
4.3052 | |
4.2574 | |
4.3051 | |
4.3320 | |
4.3338 | |
4.3448 | |
4.3576 | |
4.3836 | |
4.3753 | |
4.3773 | |
4.3952 | |
4.4139 | |
4.4023 | |
4.4515 | |
4.4662 | |
4.4647 | |
4.4785 | |
4.4568 | |
4.4466 | |
4.4669 | |
4.4704 | |
4.4664 | |
4.4378 | |
4.4561 | |
4.4665 | |
4.4361 | |
4.4833 | |
4.3721 | |
4.4640 | |
4.4808 | |
4.5138 | |
4.5447 | |
4.5475 | |
4.5512 | |
4.5476 | |
4.5275 | |
4.5169 | |
4.5312 | |
4.4617 | |
4.5273 | |
4.4242 | |
4.2993 | |
4.2834 | |
4.3655 | |
4.2750 | |
4.2977 | |
4.3310 | |
4.2644 | |
4.4010 | |
4.2956 | |
4.2609 | |
4.1284 | |
4.2148 | |
4.0569 | |
3.7861 | |
3.6353 | |
3.6084 | |
3.6132 | |
3.6119 | |
3.5843 | |
3.5920 | |
3.5810 | |
3.5984 | |
3.5366 | |
3.5499 | |
3.5826 | |
3.5319 | |
3.5301 | |
3.6009 | |
3.5383 | |
3.4421 | |
3.5923 | |
3.6070 | |
3.6860 | |
3.6309 | |
3.6602 | |
3.6789 | |
3.6929 | |
3.7461 | |
3.8760 | |
4.2862 | |
4.2966 | |
4.3103 | |
4.3853 | |
4.3880 | |
4.4185 | |
4.4801 | |
4.5348 | |
4.4887 | |
4.4894 | |
4.5433 | |
4.5045 | |
4.5076 | |
4.5271 | |
4.5737 | |
4.5905 | |
4.5534 | |
4.5308 | |
4.5226 | |
4.5327 | |
4.5049 | |
4.5913 | |
4.5360 | |
4.5722 | |
4.6180 | |
4.6596 | |
4.6826 | |
4.7073 | |
4.7664 | |
4.7518 | |
4.7340 | |
4.7964 | |
4.7901 | |
4.8011 | |
4.7798 | |
4.7891 | |
4.7807 | |
4.8140 | |
4.8130 | |
4.8184 | |
4.8207 | |
4.8430 | |
4.8273 | |
4.8526 | |
4.8669 | |
4.8560 | |
4.8747 | |
4.8904 | |
4.8853 | |
4.9026 | |
4.8905 | |
4.8728 | |
4.8862 | |
4.9168 | |
4.9203 | |
4.9206 | |
4.9238 | |
4.9336 | |
4.9638 | |
4.9549 | |
4.9644 | |
5.0936 | |
5.1266 | |
5.1348 | |
5.1712 | |
5.2412 | |
5.1876 | |
5.1658 | |
5.1694 | |
5.1973 | |
5.1912 | |
5.1902 | |
5.1509 | |
5.1146 | |
5.1081 | |
5.1091 | |
5.0822 | |
5.0912 | |
5.0881 | |
5.1101 | |
5.4580 | |
5.4392 | |
5.4855 | |
5.5366 | |
5.6717 | |
5.6588 | |
5.6764 | |
5.6883 | |
5.7096 | |
5.7226 | |
5.7171 | |
5.7354 | |
5.7546 | |
5.7551 | |
5.7654 | |
5.7955 | |
5.8012 | |
5.9454 | |
5.8632 | |
5.8014 | |
5.8537 | |
5.8898 | |
5.9700 | |
5.9829 | |
5.7464 | |
6.0499 | |
6.1062 | |
6.0683 | |
6.1107 | |
6.1101 | |
6.1162 | |
6.1409 | |
6.1559 | |
6.2049 | |
6.2038 | |
6.2025 | |
6.2062 | |
6.2109 | |
6.1934 | |
5.7169 | |
6.0952 | |
6.1238 | |
6.1458 | |
6.1373 | |
6.1333 | |
6.1325 | |
6.1408 | |
6.1340 | |
6.1348 | |
6.1473 | |
5.9225 | |
5.9004 | |
5.8805 | |
5.9125 | |
5.9137 | |
5.9189 | |
5.9091 | |
5.5891 | |
5.5485 | |
5.5215 | |
5.5226 | |
5.5076 | |
5.5219 | |
5.5923 | |
5.5874 | |
5.5895 | |
5.6020 | |
5.6418 | |
5.6968 | |
5.7324 | |
5.7513 | |
5.7564 | |
5.7766 | |
5.7893 | |
5.7805 | |
5.7825 | |
5.7752 | |
5.8110 | |
5.8052 | |
5.8159 | |
5.8130 | |
5.7976 | |
5.8075 | |
5.8170 | |
5.8822 | |
5.8819 | |
5.8831 | |
5.8398 | |
5.8925 | |
5.8443 | |
5.8455 | |
5.7178 | |
5.7192 | |
5.7197 | |
5.7183 | |
5.7222 | |
5.7230 | |
5.7227 | |
5.7460 | |
5.7525 | |
5.6933 | |
5.6721 | |
5.6593 | |
5.5834 | |
5.5687 | |
5.5631 | |
5.5485 | |
5.5369 | |
5.5379 | |
5.5380 | |
5.5390 | |
5.5441 | |
5.5002 | |
5.5410 | |
5.5439 | |
5.5021 | |
5.5094 | |
5.5415 | |
5.5400 | |
5.5531 | |
5.5694 | |
5.4987 | |
5.5245 | |
5.3906 | |
5.6106 | |
5.4158 | |
5.3851 | |
5.8163 | |
5.6379 |