Története napidíjak BIF /CHF óta hétfő, 29 március 2004.
A maximális született
1 burundi frank = 0.0013387 svájci frank
A minimum az
1 burundi frank = 0.0002946 svájci frank
Date | BIF/CHF |
---|---|
0.0003163 | |
0.0003160 | |
0.0003174 | |
0.0003175 | |
0.0003183 | |
0.0003164 | |
0.0003163 | |
0.0003144 | |
0.0003095 | |
0.0003063 | |
0.0003093 | |
0.0003077 | |
0.0003093 | |
0.0003066 | |
0.0003048 | |
0.0003015 | |
0.0003047 | |
0.0003007 | |
0.0002973 | |
0.0002947 | |
0.0003001 | |
0.0003042 | |
0.0003081 | |
0.0003064 | |
0.0003092 | |
0.0003112 | |
0.0003166 | |
0.0003166 | |
0.0003177 | |
0.0003136 | |
0.0003173 | |
0.0003194 | |
0.0003229 | |
0.0003215 | |
0.0003162 | |
0.0003149 | |
0.0003114 | |
0.0003122 | |
0.0003103 | |
0.0003088 | |
0.0003093 | |
0.0003078 | |
0.0003070 | |
0.0003042 | |
0.0003132 | |
0.0003169 | |
0.0003166 | |
0.0003162 | |
0.0003210 | |
0.0003205 | |
0.0003207 | |
0.0003188 | |
0.0004298 | |
0.0004271 | |
0.0004311 | |
0.0004274 | |
0.0004320 | |
0.0004388 | |
0.0004478 | |
0.0004519 | |
0.0004444 | |
0.0004439 | |
0.0004479 | |
0.0004470 | |
0.0004452 | |
0.0004464 | |
0.0004454 | |
0.0004460 | |
0.0004507 | |
0.0004492 | |
0.0004521 | |
0.0004563 | |
0.0004591 | |
0.0004643 | |
0.0004573 | |
0.0004795 | |
0.0004859 | |
0.0004865 | |
0.0004831 | |
0.0004852 | |
0.0004842 | |
0.0004823 | |
0.0004684 | |
0.0004634 | |
0.0004758 | |
0.0004702 | |
0.0004694 | |
0.0004601 | |
0.0004651 | |
0.0004629 | |
0.0004683 | |
0.0004749 | |
0.0004767 | |
0.0004670 | |
0.0004666 | |
0.0004701 | |
0.0004868 | |
0.0004748 | |
0.0004664 | |
0.0004739 | |
0.0004917 | |
0.0004860 | |
0.0004794 | |
0.0004706 | |
0.0004588 | |
0.0004606 | |
0.0004591 | |
0.0004575 | |
0.0004583 | |
0.0004611 | |
0.0004591 | |
0.0004686 | |
0.0004564 | |
0.0004581 | |
0.0004635 | |
0.0004581 | |
0.0004591 | |
0.0004613 | |
0.0004621 | |
0.0004640 | |
0.0004631 | |
0.0004679 | |
0.0004641 | |
0.0004585 | |
0.0004567 | |
0.0004614 | |
0.0004635 | |
0.0004665 | |
0.0004647 | |
0.0004651 | |
0.0004663 | |
0.0004642 | |
0.0004609 | |
0.0004622 | |
0.0004596 | |
0.0004602 | |
0.0004646 | |
0.0004563 | |
0.0004615 | |
0.0004640 | |
0.0004615 | |
0.0004659 | |
0.0004644 | |
0.0004638 | |
0.0004549 | |
0.0004542 | |
0.0004559 | |
0.0004542 | |
0.0004577 | |
0.0004564 | |
0.0004666 | |
0.0004675 | |
0.0004697 | |
0.0004718 | |
0.0004812 | |
0.0004804 | |
0.0004724 | |
0.0004747 | |
0.0004793 | |
0.0004689 | |
0.0004592 | |
0.0004577 | |
0.0004608 | |
0.0004617 | |
0.0004560 | |
0.0004589 | |
0.0004569 | |
0.0004538 | |
0.0004574 | |
0.0004562 | |
0.0004568 | |
0.0004589 | |
0.0004677 | |
0.0004703 | |
0.0004696 | |
0.0004709 | |
0.0004742 | |
0.0004693 | |
0.0004706 | |
0.0004700 | |
0.0004738 | |
0.0004781 | |
0.0004739 | |
0.0004704 | |
0.0004748 | |
0.0004688 | |
0.0004725 | |
0.0004699 | |
0.0004748 | |
0.0004762 | |
0.0004772 | |
0.0004878 | |
0.0004891 | |
0.0004899 | |
0.0004953 | |
0.0004956 | |
0.0004989 | |
0.0005035 | |
0.0005059 | |
0.0005130 | |
0.0005097 | |
0.0005123 | |
0.0005090 | |
0.0005144 | |
0.0005099 | |
0.0005125 | |
0.0005178 | |
0.0005075 | |
0.0005214 | |
0.0004996 | |
0.0004909 | |
0.0005078 | |
0.0005191 | |
0.0005197 | |
0.0005181 | |
0.0005128 | |
0.0005145 | |
0.0005137 | |
0.0005153 | |
0.0005144 | |
0.0005148 | |
0.0005219 | |
0.0005243 | |
0.0005266 | |
0.0005284 | |
0.0005320 | |
0.0005278 | |
0.0005303 | |
0.0005291 | |
0.0005340 | |
0.0005270 | |
0.0005395 | |
0.0005369 | |
0.0005388 | |
0.0005340 | |
0.0005364 | |
0.0005378 | |
0.0005347 | |
0.0005296 | |
0.0005323 | |
0.0005258 | |
0.0005263 | |
0.0005378 | |
0.0005330 | |
0.0005346 | |
0.0005400 | |
0.0005352 | |
0.0005285 | |
0.0005427 | |
0.0005355 | |
0.0005352 | |
0.0005475 | |
0.0005488 | |
0.0005482 | |
0.0005549 | |
0.0005563 | |
0.0005542 | |
0.0005482 | |
0.0005455 | |
0.0005456 | |
0.0005465 | |
0.0005535 | |
0.0005566 | |
0.0005510 | |
0.0005520 | |
0.0005586 | |
0.0005541 | |
0.0005518 | |
0.0005524 | |
0.0005556 | |
0.0005444 | |
0.0005433 | |
0.0005477 | |
0.0005463 | |
0.0005513 | |
0.0005457 | |
0.0005553 | |
0.0005497 | |
0.0005473 | |
0.0005671 | |
0.0005594 | |
0.0005587 | |
0.0005564 | |
0.0005514 | |
0.0005589 | |
0.0005531 | |
0.0005437 | |
0.0005423 | |
0.0005486 | |
0.0005475 | |
0.0005536 | |
0.0005579 | |
0.0005589 | |
0.0005579 | |
0.0005570 | |
0.0005633 | |
0.0005656 | |
0.0005596 | |
0.0005617 | |
0.0005583 | |
0.0005592 | |
0.0005611 | |
0.0005570 | |
0.0005649 | |
0.0005632 | |
0.0005664 | |
0.0005673 | |
0.0005589 | |
0.0005492 | |
0.0005433 | |
0.0005435 | |
0.0005364 | |
0.0005351 | |
0.0005420 | |
0.0005364 | |
0.0005328 | |
0.0005320 | |
0.0005289 | |
0.0005333 | |
0.0005301 | |
0.0005293 | |
0.0005432 | |
0.0005486 | |
0.0005561 | |
0.0005557 | |
0.0005639 | |
0.0005565 | |
0.0005644 | |
0.0005614 | |
0.0005584 | |
0.0005652 | |
0.0005685 | |
0.0005686 | |
0.0005677 | |
0.0005619 | |
0.0005559 | |
0.0005586 | |
0.0005559 | |
0.0005510 | |
0.0005517 | |
0.0005454 | |
0.0005505 | |
0.0005483 | |
0.0005559 | |
0.0005590 | |
0.0005601 | |
0.0005609 | |
0.0005466 | |
0.0005580 | |
0.0005595 | |
0.0005576 | |
0.0005634 | |
0.0005651 | |
0.0005613 | |
0.0005598 | |
0.0005763 | |
0.0005736 | |
0.0005817 | |
0.0005831 | |
0.0005819 | |
0.0005826 | |
0.0005882 | |
0.0005911 | |
0.0005875 | |
0.0005788 | |
0.0005867 | |
0.0005891 | |
0.0005957 | |
0.0005944 | |
0.0005913 | |
0.0005938 | |
0.0005856 | |
0.0005885 | |
0.0005896 | |
0.0005990 | |
0.0006009 | |
0.0006077 | |
0.0006097 | |
0.0006107 | |
0.0005976 | |
0.0005988 | |
0.0006035 | |
0.0006013 | |
0.0005947 | |
0.0005816 | |
0.0005910 | |
0.0005936 | |
0.0005914 | |
0.0005881 | |
0.0005831 | |
0.0005811 | |
0.0005879 | |
0.0005837 | |
0.0005914 | |
0.0005882 | |
0.0005792 | |
0.0005861 | |
0.0005926 | |
0.0005843 | |
0.0005954 | |
0.0005931 | |
0.0005900 | |
0.0005873 | |
0.0005826 | |
0.0005784 | |
0.0006187 | |
0.0006302 | |
0.0006406 | |
0.0006370 | |
0.0006264 | |
0.0006207 | |
0.0006210 | |
0.0006342 | |
0.0006250 | |
0.0006160 | |
0.0006165 | |
0.0006257 | |
0.0006225 | |
0.0006324 | |
0.0006356 | |
0.0006359 | |
0.0006355 | |
0.0006290 | |
0.0006436 | |
0.0006570 | |
0.0006546 | |
0.0006420 | |
0.0006384 | |
0.0006400 | |
0.0006350 | |
0.0006440 | |
0.0006405 | |
0.0006423 | |
0.0006611 | |
0.0006595 | |
0.0006473 | |
0.0006432 | |
0.0006315 | |
0.0006305 | |
0.0006130 | |
0.0006182 | |
0.0006304 | |
0.0006287 | |
0.0006269 | |
0.0006296 | |
0.0006255 | |
0.0006229 | |
0.0005993 | |
0.0006294 | |
0.0006316 | |
0.0006245 | |
0.0006113 | |
0.0005879 | |
0.0005800 | |
0.0005825 | |
0.0005942 | |
0.0005823 | |
0.0005974 | |
0.0005960 | |
0.0006025 | |
0.0006049 | |
0.0005923 | |
0.0005945 | |
0.0005946 | |
0.0006099 | |
0.0006062 | |
0.0006233 | |
0.0006119 | |
0.0006132 | |
0.0006193 | |
0.0006399 | |
0.0006287 | |
0.0006112 | |
0.0006034 | |
0.0005928 | |
0.0005876 | |
0.0005880 | |
0.0005737 | |
0.0005563 | |
0.0006457 | |
0.0006396 | |
0.0006293 | |
0.0006313 | |
0.0006134 | |
0.0006240 | |
0.0006162 | |
0.0006185 | |
0.0006187 | |
0.0006219 | |
0.0006189 | |
0.0006072 | |
0.0006034 | |
0.0006064 | |
0.0006208 | |
0.0006140 | |
0.0006036 | |
0.0006026 | |
0.0006059 | |
0.0005921 | |
0.0005924 | |
0.0005824 | |
0.0005836 | |
0.0005881 | |
0.0005837 | |
0.0005777 | |
0.0005760 | |
0.0005778 | |
0.0005731 | |
0.0005788 | |
0.0005816 | |
0.0005788 | |
0.0005788 | |
0.0005800 | |
0.0005768 | |
0.0005730 | |
0.0005680 | |
0.0005688 | |
0.0005692 | |
0.0005689 | |
0.0005754 | |
0.0005701 | |
0.0005688 | |
0.0005644 | |
0.0005641 | |
0.0005694 | |
0.0005737 | |
0.0005770 | |
0.0005795 | |
0.0005810 | |
0.0005782 | |
0.0005872 | |
0.0005804 | |
0.0005836 | |
0.0005731 | |
0.0005778 | |
0.0005760 | |
0.0005777 | |
0.0005844 | |
0.0005878 | |
0.0005903 | |
0.0005930 | |
0.0005862 | |
0.0005781 | |
0.0005843 | |
0.0005923 | |
0.0005857 | |
0.0005881 | |
0.0005912 | |
0.0006028 | |
0.0006075 | |
0.0006063 | |
0.0006013 | |
0.0006009 | |
0.0006022 | |
0.0006043 | |
0.0006049 | |
0.0006070 | |
0.0006143 | |
0.0006197 | |
0.0006122 | |
0.0005963 | |
0.0005960 | |
0.0006027 | |
0.0006143 | |
0.0006128 | |
0.0006159 | |
0.0006080 | |
0.0005965 | |
0.0005971 | |
0.0005970 | |
0.0005926 | |
0.0005947 | |
0.0006038 | |
0.0006000 | |
0.0005991 | |
0.0006162 | |
0.0006196 | |
0.0005934 | |
0.0005876 | |
0.0005847 | |
0.0005759 | |
0.0006115 | |
0.0006152 | |
0.0006083 | |
0.0006137 | |
0.0005957 | |
0.0005939 | |
0.0006088 | |
0.0006142 | |
0.0006108 | |
0.0006132 | |
0.0006408 | |
0.0006377 | |
0.0006344 | |
0.0006338 | |
0.0006251 | |
0.0006281 | |
0.0006296 | |
0.0006396 | |
0.0006374 | |
0.0006461 | |
0.0006558 | |
0.0006608 | |
0.0006656 | |
0.0006772 | |
0.0006757 | |
0.0006725 | |
0.0006788 | |
0.0006845 | |
0.0006917 | |
0.0006923 | |
0.0006701 | |
0.0006815 | |
0.0006825 | |
0.0006808 | |
0.0006852 | |
0.0006818 | |
0.0006668 | |
0.0006686 | |
0.0006737 | |
0.0006572 | |
0.0006816 | |
0.0007118 | |
0.0007101 | |
0.0006985 | |
0.0006989 | |
0.0007006 | |
0.0007028 | |
0.0007011 | |
0.0006944 | |
0.0006996 | |
0.0007030 | |
0.0007076 | |
0.0007098 | |
0.0007202 | |
0.0007417 | |
0.0007224 | |
0.0007118 | |
0.0007286 | |
0.0007141 | |
0.0007262 | |
0.0007341 | |
0.0007461 | |
0.0007446 | |
0.0007372 | |
0.0007316 | |
0.0007088 | |
0.0007195 | |
0.0007288 | |
0.0007355 | |
0.0007425 | |
0.0007328 | |
0.0007158 | |
0.0007170 | |
0.0006438 | |
0.0006639 | |
0.0006401 | |
0.0006448 | |
0.0006148 | |
0.0006366 | |
0.0006552 | |
0.0006679 | |
0.0006775 | |
0.0006925 | |
0.0006820 | |
0.0006878 | |
0.0006833 | |
0.0006806 | |
0.0006952 | |
0.0007239 | |
0.0007208 | |
0.0007171 | |
0.0007076 | |
0.0007149 | |
0.0007329 | |
0.0007419 | |
0.0008087 | |
0.0008045 | |
0.0008013 | |
0.0008118 | |
0.0008140 | |
0.0008171 | |
0.0008314 | |
0.0008535 | |
0.0008391 | |
0.0008306 | |
0.0008423 | |
0.0008521 | |
0.0008488 | |
0.0008231 | |
0.0008472 | |
0.0008508 | |
0.0008569 | |
0.0008673 | |
0.0008827 | |
0.0008699 | |
0.0008652 | |
0.0008520 | |
0.0008703 | |
0.0008577 | |
0.0008390 | |
0.0008510 | |
0.0008559 | |
0.0008674 | |
0.0008886 | |
0.0008928 | |
0.0008915 | |
0.0009017 | |
0.0009131 | |
0.0009187 | |
0.0009269 | |
0.0009159 | |
0.0009264 | |
0.0009269 | |
0.0009403 | |
0.0009395 | |
0.0009584 | |
0.0009737 | |
0.0009986 | |
0.0010218 | |
0.0010141 | |
0.0010151 | |
0.0009937 | |
0.0009564 | |
0.0009491 | |
0.0009375 | |
0.0009333 | |
0.0009341 | |
0.0009309 | |
0.0009296 | |
0.0009345 | |
0.0009353 | |
0.0009453 | |
0.0009475 | |
0.0009458 | |
0.0009485 | |
0.0009421 | |
0.0009326 | |
0.0009096 | |
0.0009010 | |
0.0008921 | |
0.0009011 | |
0.0009057 | |
0.0009174 | |
0.0009028 | |
0.0008930 | |
0.0008809 | |
0.0008893 | |
0.0008926 | |
0.0008880 | |
0.0008945 | |
0.0008926 | |
0.0008888 | |
0.0009088 | |
0.0009142 | |
0.0009144 | |
0.0009069 | |
0.0009181 | |
0.0009384 | |
0.0009346 | |
0.0009397 | |
0.0009583 | |
0.0009619 | |
0.0009419 | |
0.0009493 | |
0.0009524 | |
0.0009607 | |
0.0009698 | |
0.0009637 | |
0.0009644 | |
0.0009696 | |
0.0009670 | |
0.0009478 | |
0.0009617 | |
0.0009878 | |
0.0009840 | |
0.0009983 | |
0.0010216 | |
0.0010292 | |
0.0010012 | |
0.0010042 | |
0.0010149 | |
0.0009961 | |
0.0010417 | |
0.0010293 | |
0.0010400 | |
0.0010342 | |
0.0010308 | |
0.0010237 | |
0.0010280 | |
0.0010149 | |
0.0009856 | |
0.0009870 | |
0.0009704 | |
0.0009287 | |
0.0009626 | |
0.0010287 | |
0.0010631 | |
0.0010685 | |
0.0010698 | |
0.0010639 | |
0.0010514 | |
0.0010382 | |
0.0010318 | |
0.0010350 | |
0.0010166 | |
0.0010333 | |
0.0009861 | |
0.0009808 | |
0.0010152 | |
0.0010173 | |
0.0009931 | |
0.0009837 | |
0.0009906 | |
0.0009676 | |
0.0009413 | |
0.0009372 | |
0.0009217 | |
0.0009116 | |
0.0009310 | |
0.0009170 | |
0.0009411 | |
0.0009404 | |
0.0009232 | |
0.0009413 | |
0.0009232 | |
0.0009520 | |
0.0009535 | |
0.0009542 | |
0.0009488 | |
0.0009132 | |
0.0009036 | |
0.0009105 | |
0.0008979 | |
0.0009200 | |
0.0008840 | |
0.0009197 | |
0.0009513 | |
0.0009940 | |
0.0009927 | |
0.0010044 | |
0.0010021 | |
0.0009958 | |
0.0010069 | |
0.0010032 | |
0.0010248 | |
0.0010425 | |
0.0010608 | |
0.0010552 | |
0.0010355 | |
0.0010304 | |
0.0010039 | |
0.0010299 | |
0.0010300 | |
0.0010561 | |
0.0010647 | |
0.0010784 | |
0.0010918 | |
0.0010963 | |
0.0010888 | |
0.0010975 | |
0.0011020 | |
0.0011141 | |
0.0011220 | |
0.0011183 | |
0.0011240 | |
0.0011195 | |
0.0011041 | |
0.0011225 | |
0.0011259 | |
0.0011229 | |
0.0011360 | |
0.0011340 | |
0.0011544 | |
0.0011683 | |
0.0011680 | |
0.0011587 | |
0.0011698 | |
0.0011746 | |
0.0011614 | |
0.0011550 | |
0.0011534 | |
0.0011530 | |
0.0011611 | |
0.0011770 | |
0.0011620 | |
0.0011652 | |
0.0011619 | |
0.0011726 | |
0.0011696 | |
0.0011733 | |
0.0011768 | |
0.0012152 | |
0.0012146 | |
0.0012215 | |
0.0012274 | |
0.0012459 | |
0.0012134 | |
0.0011929 | |
0.0011835 | |
0.0011846 | |
0.0011570 | |
0.0011487 | |
0.0011516 | |
0.0011798 | |
0.0011798 | |
0.0011936 | |
0.0011843 | |
0.0012086 | |
0.0012115 | |
0.0012010 | |
0.0012246 | |
0.0012165 | |
0.0012347 | |
0.0012255 | |
0.0012513 | |
0.0012570 | |
0.0012447 | |
0.0012640 | |
0.0012456 | |
0.0012557 | |
0.0012720 | |
0.0012726 | |
0.0012540 | |
0.0012496 | |
0.0012695 | |
0.0012645 | |
0.0012593 | |
0.0012366 | |
0.0012516 | |
0.0012352 | |
0.0012364 | |
0.0012525 | |
0.0012727 | |
0.0013001 | |
0.0012782 | |
0.0013190 | |
0.0013233 | |
0.0013259 | |
0.0013098 | |
0.0013331 | |
0.0013163 | |
0.0013387 | |
0.0013275 | |
0.0013267 | |
0.0013191 | |
0.0013053 | |
0.0012774 | |
0.0012953 | |
0.0012950 | |
0.0012507 | |
0.0013140 | |
0.0012940 | |
0.0012914 | |
0.0013090 | |
0.0013117 | |
0.0013167 | |
0.0013193 | |
0.0013062 | |
0.0012880 | |
0.0012897 | |
0.0012468 | |
0.0012386 | |
0.0012508 | |
0.0012479 | |
0.0012334 | |
0.0012139 | |
0.0011887 | |
0.0011637 | |
0.0011700 | |
0.0011565 | |
0.0011633 | |
0.0011769 | |
0.0011947 | |
0.0011919 | |
0.0011893 | |
0.0011995 | |
0.0011735 | |
0.0011689 | |
0.0011749 | |
0.0011506 | |
0.0011398 | |
0.0011355 | |
0.0011273 | |
0.0011119 | |
0.0011038 | |
0.0010967 | |
0.0010963 | |
0.0011008 | |
0.0011136 | |
0.0011139 | |
0.0010886 | |
0.0010739 | |
0.0010903 | |
0.0010761 | |
0.0010965 | |
0.0011109 | |
0.0011303 | |
0.0011012 | |
0.0011068 | |
0.0011048 | |
0.0011041 | |
0.0010715 | |
0.0010651 | |
0.0010748 | |
0.0010795 | |
0.0010657 | |
0.0010695 | |
0.0010897 | |
0.0011089 | |
0.0011119 | |
0.0011262 | |
0.0011217 | |
0.0011535 | |
0.0011723 | |
0.0011828 | |
0.0011818 | |
0.0011935 | |
0.0011785 | |
0.0011894 | |
0.0011977 | |
0.0011833 | |
0.0011634 | |
0.0011850 | |
0.0011971 | |
0.0011821 | |
0.0011618 | |
0.0011565 | |
0.0011572 | |
0.0011682 | |
0.0011695 | |
0.0011774 | |
0.0011727 | |
0.0011822 | |
0.0011930 | |
0.0011977 | |
0.0012049 | |
0.0012125 | |
0.0012308 | |
0.0011945 | |
0.0011927 | |
0.0012090 | |
0.0011847 |