Története napidíjak BGN /WST óta szerda, 7 április 2004.
A maximális született
1 bolgár új leva = 2.1829 nyugat-szamoai tala
A minimum az
1 bolgár új leva = 1.3373 nyugat-szamoai tala
Date | BGN/WST |
---|---|
1.5536 | |
1.5446 | |
1.5417 | |
1.5345 | |
1.5253 | |
1.5210 | |
1.5563 | |
1.5444 | |
1.5515 | |
1.5564 | |
1.5641 | |
1.5542 | |
1.5546 | |
1.5430 | |
1.5423 | |
1.5377 | |
1.5497 | |
1.5581 | |
1.5675 | |
1.5677 | |
1.5805 | |
1.5752 | |
1.5635 | |
1.5410 | |
1.5512 | |
1.5688 | |
1.5661 | |
1.5320 | |
1.5357 | |
1.5182 | |
1.5272 | |
1.4675 | |
1.4685 | |
1.4573 | |
1.4724 | |
1.4857 | |
1.4942 | |
1.5013 | |
1.5044 | |
1.5144 | |
1.5161 | |
1.5293 | |
1.5290 | |
1.5426 | |
1.5647 | |
1.5345 | |
1.5210 | |
1.5201 | |
1.5220 | |
1.4995 | |
1.4929 | |
1.4922 | |
1.5081 | |
1.5154 | |
1.5337 | |
1.5352 | |
1.5410 | |
1.5322 | |
1.4815 | |
1.4733 | |
1.4641 | |
1.4742 | |
1.4779 | |
1.4793 | |
1.4989 | |
1.4991 | |
1.4928 | |
1.4796 | |
1.4765 | |
1.4639 | |
1.4631 | |
1.4532 | |
1.4465 | |
1.4764 | |
1.4641 | |
1.4747 | |
1.4459 | |
1.4282 | |
1.4214 | |
1.4315 | |
1.3721 | |
1.3886 | |
1.3604 | |
1.4063 | |
1.3969 | |
1.3670 | |
1.3751 | |
1.3682 | |
1.3842 | |
1.4107 | |
1.4185 | |
1.4168 | |
1.4166 | |
1.3967 | |
1.4269 | |
1.4407 | |
1.4229 | |
1.4051 | |
1.4297 | |
1.4407 | |
1.4345 | |
1.4012 | |
1.3937 | |
1.4043 | |
1.4136 | |
1.4659 | |
1.4693 | |
1.4537 | |
1.5024 | |
1.5165 | |
1.5131 | |
1.5316 | |
1.4912 | |
1.5053 | |
1.5174 | |
1.5106 | |
1.5024 | |
1.5068 | |
1.5036 | |
1.4996 | |
1.4952 | |
1.4799 | |
1.4747 | |
1.4901 | |
1.5214 | |
1.5234 | |
1.5259 | |
1.5314 | |
1.5195 | |
1.5291 | |
1.5311 | |
1.5350 | |
1.5462 | |
1.5559 | |
1.5442 | |
1.5481 | |
1.5428 | |
1.5348 | |
1.5561 | |
1.5469 | |
1.5417 | |
1.5432 | |
1.5341 | |
1.5500 | |
1.5478 | |
1.5639 | |
1.5727 | |
1.5720 | |
1.5652 | |
1.5602 | |
1.5707 | |
1.5559 | |
1.5642 | |
1.5585 | |
1.5398 | |
1.5247 | |
1.5259 | |
1.5360 | |
1.5363 | |
1.5247 | |
1.5424 | |
1.5567 | |
1.5593 | |
1.5463 | |
1.5503 | |
1.5520 | |
1.5488 | |
1.5550 | |
1.5771 | |
1.5782 | |
1.5811 | |
1.5956 | |
1.5908 | |
1.5692 | |
1.5613 | |
1.5703 | |
1.5780 | |
1.5601 | |
1.5755 | |
1.5782 | |
1.5950 | |
1.5887 | |
1.5801 | |
1.5629 | |
1.5801 | |
1.5745 | |
1.5908 | |
1.5823 | |
1.5938 | |
1.5684 | |
1.5705 | |
1.5839 | |
1.5521 | |
1.5402 | |
1.5374 | |
1.5553 | |
1.5642 | |
1.5416 | |
1.5663 | |
1.5572 | |
1.5355 | |
1.5493 | |
1.5291 | |
1.5407 | |
1.5343 | |
1.5316 | |
1.5591 | |
1.5443 | |
1.5317 | |
1.5143 | |
1.5502 | |
1.5591 | |
1.5328 | |
1.4846 | |
1.4774 | |
1.4928 | |
1.5065 | |
1.4837 | |
1.4936 | |
1.4969 | |
1.4986 | |
1.5073 | |
1.4939 | |
1.5007 | |
1.4911 | |
1.4968 | |
1.4875 | |
1.4967 | |
1.4906 | |
1.5059 | |
1.4991 | |
1.5074 | |
1.4932 | |
1.4857 | |
1.4775 | |
1.4898 | |
1.4858 | |
1.4931 | |
1.4875 | |
1.5019 | |
1.4960 | |
1.5126 | |
1.5085 | |
1.4944 | |
1.4957 | |
1.5214 | |
1.5021 | |
1.5095 | |
1.5229 | |
1.5065 | |
1.5143 | |
1.5077 | |
1.4997 | |
1.4983 | |
1.5034 | |
1.5003 | |
1.4971 | |
1.4992 | |
1.5079 | |
1.5010 | |
1.4968 | |
1.5027 | |
1.5125 | |
1.4993 | |
1.5097 | |
1.5142 | |
1.5064 | |
1.5048 | |
1.5182 | |
1.5219 | |
1.5175 | |
1.5283 | |
1.5278 | |
1.5268 | |
1.5214 | |
1.5106 | |
1.5138 | |
1.5065 | |
1.5084 | |
1.5242 | |
1.5001 | |
1.5261 | |
1.5234 | |
1.5344 | |
1.5529 | |
1.5410 | |
1.5322 | |
1.5550 | |
1.5469 | |
1.5342 | |
1.5385 | |
1.5458 | |
1.5189 | |
1.5081 | |
1.5297 | |
1.5497 | |
1.5480 | |
1.5472 | |
1.5577 | |
1.5434 | |
1.5454 | |
1.5293 | |
1.5376 | |
1.5303 | |
1.5305 | |
1.5514 | |
1.5667 | |
1.5672 | |
1.5776 | |
1.5868 | |
1.5968 | |
1.5984 | |
1.5911 | |
1.6121 | |
1.6021 | |
1.5983 | |
1.5844 | |
1.5771 | |
1.5838 | |
1.5887 | |
1.5748 | |
1.5745 | |
1.5585 | |
1.5787 | |
1.5454 | |
1.5548 | |
1.5483 | |
1.5249 | |
1.5358 | |
1.5478 | |
1.5588 | |
1.5162 | |
1.5094 | |
1.4986 | |
1.5066 | |
1.5083 | |
1.5058 | |
1.5108 | |
1.4943 | |
1.4981 | |
1.5166 | |
1.5144 | |
1.5126 | |
1.5294 | |
1.4942 | |
1.4644 | |
1.4784 | |
1.4889 | |
1.4691 | |
1.4624 | |
1.4592 | |
1.4509 | |
1.4307 | |
1.4296 | |
1.4560 | |
1.4687 | |
1.4613 | |
1.4661 | |
1.4591 | |
1.4504 | |
1.4488 | |
1.4316 | |
1.4011 | |
1.3998 | |
1.4030 | |
1.4243 | |
1.4031 | |
1.4060 | |
1.3726 | |
1.3736 | |
1.3813 | |
1.3807 | |
1.3926 | |
1.3929 | |
1.4060 | |
1.3953 | |
1.4023 | |
1.3933 | |
1.3645 | |
1.3571 | |
1.3931 | |
1.4085 | |
1.4035 | |
1.4020 | |
1.4007 | |
1.4315 | |
1.4356 | |
1.4175 | |
1.4395 | |
1.4538 | |
1.4569 | |
1.4612 | |
1.4468 | |
1.4561 | |
1.4621 | |
1.4568 | |
1.4731 | |
1.4556 | |
1.4503 | |
1.4646 | |
1.4495 | |
1.4233 | |
1.4368 | |
1.4547 | |
1.4373 | |
1.4738 | |
1.4780 | |
1.4847 | |
1.4854 | |
1.4873 | |
1.4955 | |
1.5045 | |
1.4794 | |
1.4757 | |
1.4783 | |
1.4901 | |
1.4838 | |
1.4672 | |
1.4869 | |
1.4728 | |
1.4575 | |
1.4555 | |
1.4811 | |
1.5037 | |
1.5130 | |
1.4704 | |
1.4558 | |
1.4417 | |
1.4419 | |
1.4478 | |
1.4587 | |
1.4635 | |
1.4686 | |
1.4545 | |
1.4152 | |
1.4500 | |
1.4518 | |
1.4169 | |
1.4342 | |
1.4390 | |
1.4754 | |
1.5130 | |
1.5423 | |
1.4881 | |
1.5058 | |
1.5113 | |
1.4912 | |
1.4815 | |
1.5132 | |
1.4579 | |
1.4392 | |
1.4294 | |
1.4432 | |
1.4130 | |
1.4268 | |
1.4513 | |
1.4085 | |
1.4510 | |
1.4370 | |
1.4263 | |
1.3910 | |
1.4035 | |
1.4163 | |
1.3942 | |
1.3934 | |
1.3750 | |
1.3596 | |
1.3373 | |
1.3834 | |
1.3705 | |
1.3822 | |
1.3587 | |
1.3909 | |
1.4152 | |
1.4376 | |
1.4468 | |
1.4436 | |
1.4578 | |
1.4255 | |
1.4411 | |
1.4672 | |
1.4685 | |
1.4961 | |
1.5032 | |
1.5275 | |
1.5069 | |
1.5274 | |
1.5184 | |
1.5201 | |
1.5508 | |
1.5235 | |
1.5445 | |
1.5480 | |
1.5484 | |
1.5420 | |
1.5449 | |
1.5419 | |
1.5450 | |
1.5373 | |
1.5574 | |
1.5625 | |
1.5754 | |
1.5836 | |
1.5845 | |
1.5812 | |
1.5892 | |
1.5941 | |
1.5921 | |
1.5943 | |
1.5975 | |
1.5934 | |
1.6102 | |
1.6068 | |
1.6085 | |
1.6118 | |
1.6083 | |
1.6180 | |
1.6336 | |
1.6183 | |
1.6202 | |
1.6164 | |
1.6172 | |
1.6334 | |
1.6539 | |
1.6505 | |
1.6431 | |
1.6402 | |
1.6351 | |
1.6295 | |
1.6199 | |
1.6343 | |
1.6259 | |
1.6215 | |
1.6295 | |
1.6388 | |
1.6272 | |
1.6319 | |
1.6277 | |
1.6109 | |
1.6029 | |
1.5952 | |
1.5811 | |
1.6037 | |
1.6185 | |
1.6083 | |
1.6050 | |
1.6112 | |
1.6064 | |
1.6032 | |
1.5874 | |
1.5852 | |
1.5950 | |
1.6125 | |
1.5979 | |
1.6017 | |
1.6040 | |
1.5876 | |
1.5834 | |
1.5687 | |
1.5479 | |
1.5635 | |
1.5682 | |
1.5845 | |
1.5706 | |
1.5312 | |
1.5346 | |
1.5171 | |
1.5186 | |
1.5352 | |
1.5314 | |
1.5277 | |
1.5064 | |
1.5214 | |
1.5073 | |
1.5179 | |
1.5227 | |
1.5290 | |
1.5144 | |
1.5297 | |
1.5512 | |
1.5553 | |
1.5740 | |
1.5741 | |
1.5501 | |
1.5645 | |
1.5364 | |
1.5391 | |
1.5402 | |
1.5349 | |
1.5138 | |
1.5278 | |
1.5195 | |
1.5001 | |
1.5173 | |
1.4952 | |
1.5130 | |
1.5331 | |
1.5222 | |
1.5174 | |
1.4867 | |
1.4958 | |
1.5076 | |
1.5297 | |
1.5051 | |
1.4783 | |
1.4542 | |
1.4541 | |
1.4635 | |
1.4480 | |
1.4131 | |
1.4899 | |
1.4944 | |
1.5135 | |
1.5192 | |
1.5336 | |
1.5296 | |
1.5330 | |
1.5491 | |
1.5715 | |
1.5463 | |
1.5417 | |
1.5292 | |
1.5282 | |
1.5195 | |
1.5220 | |
1.5300 | |
1.5329 | |
1.5099 | |
1.5045 | |
1.5195 | |
1.5414 | |
1.5180 | |
1.5521 | |
1.5319 | |
1.5469 | |
1.5641 | |
1.5673 | |
1.5657 | |
1.5837 | |
1.6080 | |
1.6072 | |
1.6060 | |
1.6391 | |
1.6569 | |
1.6469 | |
1.6139 | |
1.6073 | |
1.6077 | |
1.6383 | |
1.6456 | |
1.6346 | |
1.6024 | |
1.6185 | |
1.5903 | |
1.5961 | |
1.6196 | |
1.6760 | |
1.6494 | |
1.6094 | |
1.6357 | |
1.6120 | |
1.6432 | |
1.6683 | |
1.6243 | |
1.6661 | |
1.6660 | |
1.6537 | |
1.6891 | |
1.7277 | |
1.6620 | |
1.6449 | |
1.6813 | |
1.6892 | |
1.7300 | |
1.7163 | |
1.7071 | |
1.7204 | |
1.7087 | |
1.6913 | |
1.7158 | |
1.6622 | |
1.6951 | |
1.6600 | |
1.6748 | |
1.6348 | |
1.6358 | |
1.6653 | |
1.6417 | |
1.5987 | |
1.5335 | |
1.5855 | |
1.5976 | |
1.6350 | |
1.6036 | |
1.6523 | |
1.5854 | |
1.6619 | |
1.6394 | |
1.6561 | |
1.7096 | |
1.7085 | |
1.6926 | |
1.7021 | |
1.7106 | |
1.6820 | |
1.6448 | |
1.6472 | |
1.6511 | |
1.6212 | |
1.6661 | |
1.7113 | |
1.7820 | |
1.7578 | |
1.7521 | |
1.7053 | |
1.6545 | |
1.6494 | |
1.6195 | |
1.6380 | |
1.5929 | |
1.5657 | |
1.5938 | |
1.5877 | |
1.5578 | |
1.6905 | |
1.6993 | |
1.7419 | |
1.7414 | |
1.7290 | |
1.7696 | |
1.7671 | |
1.7247 | |
1.7898 | |
1.7796 | |
1.7726 | |
1.7893 | |
1.7868 | |
1.7938 | |
1.8235 | |
1.8566 | |
1.8654 | |
1.9068 | |
1.8885 | |
1.8564 | |
1.8463 | |
1.8876 | |
1.9057 | |
1.9507 | |
1.9290 | |
1.9697 | |
1.9311 | |
1.9230 | |
1.9550 | |
1.9269 | |
1.9327 | |
1.9274 | |
1.9348 | |
1.9432 | |
1.9205 | |
1.9242 | |
1.9146 | |
1.9832 | |
1.8874 | |
1.9550 | |
1.9162 | |
1.9760 | |
1.9966 | |
2.0073 | |
1.9705 | |
1.9708 | |
1.9828 | |
1.9523 | |
1.9405 | |
2.0451 | |
2.0513 | |
2.0117 | |
2.0497 | |
2.0742 | |
2.0186 | |
1.9027 | |
1.9477 | |
2.0393 | |
1.9845 | |
2.1024 | |
2.0287 | |
1.9792 | |
1.9600 | |
2.0152 | |
2.0484 | |
2.0526 | |
2.0127 | |
1.9664 | |
2.0572 | |
2.0479 | |
2.0253 | |
2.1728 | |
2.1633 | |
2.0868 | |
1.9967 | |
1.9680 | |
1.9225 | |
1.8421 | |
1.9220 | |
1.8528 | |
1.7379 | |
1.8532 | |
1.8618 | |
1.8495 | |
1.9689 | |
2.0290 | |
1.9680 | |
1.9264 | |
1.9418 | |
1.8874 | |
1.9047 | |
1.9227 | |
1.9405 | |
1.9967 | |
2.0091 | |
1.9763 | |
1.9700 | |
1.9451 | |
1.9655 | |
1.9437 | |
1.9764 | |
1.9432 | |
1.9943 | |
1.9730 | |
1.9399 | |
1.9457 | |
1.9480 | |
2.0640 | |
2.0701 | |
2.0388 | |
2.0577 | |
2.0332 | |
1.9903 | |
2.0024 | |
1.9335 | |
1.9338 | |
1.9206 | |
1.9486 | |
1.9464 | |
1.9392 | |
1.9674 | |
1.9451 | |
1.9412 | |
1.8986 | |
1.8831 | |
1.9363 | |
1.9203 | |
1.9499 | |
1.9073 | |
1.8965 | |
1.8836 | |
1.8940 | |
1.8732 | |
1.8798 | |
1.8598 | |
1.8338 | |
1.9027 | |
1.8851 | |
1.8805 | |
1.8605 | |
1.8376 | |
1.8369 | |
1.7640 | |
1.8091 | |
1.7843 | |
1.8249 | |
1.8267 | |
1.7835 | |
1.8040 | |
1.7995 | |
1.8076 | |
1.7911 | |
1.8278 | |
1.8155 | |
1.7907 | |
1.8179 | |
1.8400 | |
1.8010 | |
1.8598 | |
1.8106 | |
1.8428 | |
1.8873 | |
1.8882 | |
1.6961 | |
1.8616 | |
1.8577 | |
1.8560 | |
1.8490 | |
1.8209 | |
1.8054 | |
1.9370 | |
1.8375 | |
1.8461 | |
1.8635 | |
1.8444 | |
1.8526 | |
1.8523 | |
1.7692 | |
1.8585 | |
1.8149 | |
1.7809 | |
1.7905 | |
1.7747 | |
1.7739 | |
1.8173 | |
1.8366 | |
1.8226 | |
1.8309 | |
1.8423 | |
1.8869 | |
1.8689 | |
1.8679 | |
1.8235 | |
1.8498 | |
1.8494 | |
1.8532 | |
1.8179 | |
1.9053 | |
1.8589 | |
1.8156 | |
1.8188 | |
1.8208 | |
1.8594 | |
1.8261 | |
1.8249 | |
1.8384 | |
1.8683 | |
1.8122 | |
1.8004 | |
1.7927 | |
1.7715 | |
1.7675 | |
1.7294 | |
1.6835 | |
1.6763 | |
1.6933 | |
1.6633 | |
1.6705 | |
1.7023 | |
1.7357 | |
1.6942 | |
1.6750 | |
1.7049 | |
1.6735 | |
1.6764 | |
1.6576 | |
1.6477 | |
1.6451 | |
1.6586 | |
1.6638 | |
1.6531 | |
1.6685 | |
1.6394 | |
1.6897 | |
1.6696 | |
1.6744 | |
1.7191 | |
1.6606 | |
1.6914 | |
1.6845 | |
1.7101 | |
1.6929 | |
1.6945 | |
1.7054 | |
1.6807 | |
1.6715 | |
1.6755 | |
1.7118 | |
1.6357 | |
1.6575 | |
1.6578 | |
1.6434 | |
1.7117 | |
1.7114 | |
1.7222 | |
1.7323 | |
1.7258 | |
1.7640 | |
1.7865 | |
1.7641 | |
1.7676 | |
1.7707 | |
1.7743 | |
1.7738 | |
1.7979 | |
1.7901 | |
1.8140 | |
1.7940 | |
1.7792 | |
1.7665 | |
1.7939 | |
1.8066 | |
1.8290 | |
1.8140 | |
1.8584 | |
1.8568 | |
1.8356 | |
1.8382 | |
1.8341 | |
1.8174 | |
1.7810 | |
1.7886 | |
1.7936 | |
1.7930 | |
1.7877 | |
1.7494 | |
1.7192 | |
1.7531 | |
1.7727 | |
1.7586 | |
1.7662 | |
1.7553 | |
1.7282 | |
1.7573 | |
1.7698 | |
1.7825 | |
1.7803 | |
1.7681 | |
1.7704 | |
1.7719 | |
1.7872 | |
1.7485 | |
1.8006 | |
1.7948 | |
1.7955 | |
1.7985 | |
1.7755 | |
1.7432 | |
1.7754 | |
1.7698 | |
1.7562 | |
1.7530 | |
1.7422 |