Története napidíjak BGN /IMP óta hétfő, 23 június 2014.
A maximális született
1 bolgár új leva = 0.4820 Man-szigeti font
A minimum az
1 bolgár új leva = 0.3552 Man-szigeti font
Date | BGN/IMP |
---|---|
0.4366 | |
0.4392 | |
0.4383 | |
0.4363 | |
0.4411 | |
0.4364 | |
0.4391 | |
0.4396 | |
0.4385 | |
0.4368 | |
0.4358 | |
0.4374 | |
0.4377 | |
0.4378 | |
0.4362 | |
0.4382 | |
0.4353 | |
0.4379 | |
0.4403 | |
0.4394 | |
0.4435 | |
0.4428 | |
0.4413 | |
0.4384 | |
0.4385 | |
0.4434 | |
0.4472 | |
0.4456 | |
0.4443 | |
0.4458 | |
0.4453 | |
0.4420 | |
0.4410 | |
0.4434 | |
0.4434 | |
0.4413 | |
0.4394 | |
0.4375 | |
0.4388 | |
0.4366 | |
0.4396 | |
0.4401 | |
0.4383 | |
0.4418 | |
0.4392 | |
0.4377 | |
0.4397 | |
0.4388 | |
0.4365 | |
0.4396 | |
0.4406 | |
0.4434 | |
0.4450 | |
0.4439 | |
0.4462 | |
0.4512 | |
0.4523 | |
0.4543 | |
0.4513 | |
0.4542 | |
0.4500 | |
0.4539 | |
0.4509 | |
0.4560 | |
0.4499 | |
0.4489 | |
0.4533 | |
0.4502 | |
0.4537 | |
0.4491 | |
0.4462 | |
0.4391 | |
0.4398 | |
0.4419 | |
0.4431 | |
0.4491 | |
0.4452 | |
0.4407 | |
0.4466 | |
0.4432 | |
0.4478 | |
0.4432 | |
0.4607 | |
0.4480 | |
0.4431 | |
0.4395 | |
0.4362 | |
0.4319 | |
0.4309 | |
0.4314 | |
0.4278 | |
0.4336 | |
0.4344 | |
0.4314 | |
0.4396 | |
0.4409 | |
0.4388 | |
0.4384 | |
0.4369 | |
0.4360 | |
0.4349 | |
0.4328 | |
0.4377 | |
0.4299 | |
0.4303 | |
0.4275 | |
0.4304 | |
0.4233 | |
0.4274 | |
0.4253 | |
0.4267 | |
0.4317 | |
0.4267 | |
0.4293 | |
0.4277 | |
0.4265 | |
0.4284 | |
0.4305 | |
0.4366 | |
0.4365 | |
0.4350 | |
0.4336 | |
0.4289 | |
0.4338 | |
0.4368 | |
0.4344 | |
0.4317 | |
0.4322 | |
0.4348 | |
0.4365 | |
0.4365 | |
0.4389 | |
0.4364 | |
0.4391 | |
0.4383 | |
0.4376 | |
0.4351 | |
0.4334 | |
0.4370 | |
0.4365 | |
0.4412 | |
0.4373 | |
0.4373 | |
0.4393 | |
0.4373 | |
0.4393 | |
0.4403 | |
0.4397 | |
0.4399 | |
0.4388 | |
0.4390 | |
0.4420 | |
0.4446 | |
0.4399 | |
0.4423 | |
0.4319 | |
0.4368 | |
0.4403 | |
0.4388 | |
0.4387 | |
0.4417 | |
0.4420 | |
0.4457 | |
0.4483 | |
0.4511 | |
0.4531 | |
0.4545 | |
0.4598 | |
0.4613 | |
0.4635 | |
0.4654 | |
0.4661 | |
0.4638 | |
0.4576 | |
0.4542 | |
0.4587 | |
0.4591 | |
0.4600 | |
0.4638 | |
0.4648 | |
0.4624 | |
0.4639 | |
0.4638 | |
0.4695 | |
0.4723 | |
0.4584 | |
0.4567 | |
0.4613 | |
0.4632 | |
0.4590 | |
0.4598 | |
0.4664 | |
0.4622 | |
0.4627 | |
0.4631 | |
0.4671 | |
0.4608 | |
0.4585 | |
0.4532 | |
0.4559 | |
0.4568 | |
0.4573 | |
0.4481 | |
0.4480 | |
0.4457 | |
0.4466 | |
0.4468 | |
0.4509 | |
0.4563 | |
0.4739 | |
0.4657 | |
0.4457 | |
0.4463 | |
0.4294 | |
0.4260 | |
0.4319 | |
0.4346 | |
0.4315 | |
0.4364 | |
0.4385 | |
0.4346 | |
0.4372 | |
0.4381 | |
0.4294 | |
0.4302 | |
0.4381 | |
0.4366 | |
0.4376 | |
0.4390 | |
0.4414 | |
0.4411 | |
0.4394 | |
0.4470 | |
0.4566 | |
0.4535 | |
0.4517 | |
0.4528 | |
0.4575 | |
0.4648 | |
0.4644 | |
0.4671 | |
0.4748 | |
0.4712 | |
0.4664 | |
0.4595 | |
0.4604 | |
0.4579 | |
0.4564 | |
0.4575 | |
0.4579 | |
0.4558 | |
0.4540 | |
0.4510 | |
0.4487 | |
0.4430 | |
0.4375 | |
0.4422 | |
0.4429 | |
0.4412 | |
0.4405 | |
0.4390 | |
0.4376 | |
0.4370 | |
0.4345 | |
0.4402 | |
0.4424 | |
0.4478 | |
0.4481 | |
0.4489 | |
0.4440 | |
0.4510 | |
0.4557 | |
0.4586 | |
0.4594 | |
0.4587 | |
0.4595 | |
0.4627 | |
0.4559 | |
0.4523 | |
0.4556 | |
0.4465 | |
0.4463 | |
0.4543 | |
0.4517 | |
0.4506 | |
0.4488 | |
0.4538 | |
0.4580 | |
0.4546 | |
0.4550 | |
0.4619 | |
0.4630 | |
0.4583 | |
0.4565 | |
0.4565 | |
0.4558 | |
0.4565 | |
0.4522 | |
0.4535 | |
0.4524 | |
0.4506 | |
0.4486 | |
0.4502 | |
0.4491 | |
0.4469 | |
0.4486 | |
0.4503 | |
0.4506 | |
0.4485 | |
0.4478 | |
0.4409 | |
0.4457 | |
0.4470 | |
0.4472 | |
0.4498 | |
0.4536 | |
0.4548 | |
0.4509 | |
0.4536 | |
0.4542 | |
0.4537 | |
0.4500 | |
0.4481 | |
0.4541 | |
0.4507 | |
0.4542 | |
0.4541 | |
0.4503 | |
0.4512 | |
0.4506 | |
0.4572 | |
0.4531 | |
0.4545 | |
0.4506 | |
0.4506 | |
0.4552 | |
0.4549 | |
0.4570 | |
0.4521 | |
0.4498 | |
0.4524 | |
0.4642 | |
0.4707 | |
0.4740 | |
0.4686 | |
0.4641 | |
0.4627 | |
0.4586 | |
0.4568 | |
0.4499 | |
0.4524 | |
0.4490 | |
0.4490 | |
0.4476 | |
0.4527 | |
0.4460 | |
0.4449 | |
0.4422 | |
0.4342 | |
0.4318 | |
0.4319 | |
0.4338 | |
0.4334 | |
0.4363 | |
0.4359 | |
0.4418 | |
0.4438 | |
0.4461 | |
0.4412 | |
0.4360 | |
0.4354 | |
0.4341 | |
0.4395 | |
0.4343 | |
0.4405 | |
0.4490 | |
0.4431 | |
0.4353 | |
0.4360 | |
0.4302 | |
0.4290 | |
0.4304 | |
0.4362 | |
0.4383 | |
0.4422 | |
0.4567 | |
0.4609 | |
0.4557 | |
0.4629 | |
0.4607 | |
0.4476 | |
0.4453 | |
0.4362 | |
0.4320 | |
0.4276 | |
0.4372 | |
0.4407 | |
0.4427 | |
0.4348 | |
0.4324 | |
0.4281 | |
0.4262 | |
0.4354 | |
0.4295 | |
0.3957 | |
0.4016 | |
0.3968 | |
0.3899 | |
0.3945 | |
0.4032 | |
0.4039 | |
0.3992 | |
0.4006 | |
0.4072 | |
0.4134 | |
0.4086 | |
0.4041 | |
0.3987 | |
0.3977 | |
0.3970 | |
0.4031 | |
0.3980 | |
0.3984 | |
0.3938 | |
0.3905 | |
0.3860 | |
0.3894 | |
0.3808 | |
0.3757 | |
0.3758 | |
0.3720 | |
0.3699 | |
0.3670 | |
0.3599 | |
0.3590 | |
0.3622 | |
0.3637 | |
0.3653 | |
0.3682 | |
0.3746 | |
0.3784 | |
0.3778 | |
0.3787 | |
0.3695 | |
0.3752 | |
0.3737 | |
0.3733 | |
0.3747 | |
0.3637 | |
0.3611 | |
0.3595 | |
0.3637 | |
0.3557 | |
0.3643 | |
0.3626 | |
0.3644 | |
0.3666 | |
0.3693 | |
0.3749 | |
0.3679 | |
0.3629 | |
0.3704 | |
0.3662 | |
0.3773 | |
0.3652 | |
0.3689 | |
0.3686 | |
0.3757 | |
0.3743 | |
0.3734 | |
0.3640 | |
0.3667 | |
0.3722 | |
0.3753 | |
0.3781 | |
0.3805 | |
0.3853 | |
0.3804 | |
0.3925 | |
0.3990 | |
0.4001 | |
0.4006 | |
0.4011 | |
0.4068 | |
0.4021 | |
0.4049 | |
0.4041 | |
0.4076 | |
0.4013 | |
0.3996 | |
0.4023 | |
0.4042 | |
0.4038 | |
0.4006 | |
0.3992 | |
0.4012 | |
0.4073 | |
0.4101 | |
0.4039 | |
0.4071 | |
0.4085 | |
0.4075 | |
0.4068 | |
0.4042 | |
0.4047 | |
0.4071 | |
0.4056 | |
0.4085 | |
0.4080 |