Története napidíjak BDT /PHP óta szerda, 7 április 2004.
A maximális született
1 bangladesi taka = 0.9596 fülöp-szigeteki peso
A minimum az
1 bangladesi taka = 0.4907 fülöp-szigeteki peso
Date | BDT/PHP |
---|---|
0.4958 | |
0.4947 | |
0.5220 | |
0.5256 | |
0.5235 | |
0.5196 | |
0.5163 | |
0.5128 | |
0.5127 | |
0.5059 | |
0.5042 | |
0.5103 | |
0.5108 | |
0.5106 | |
0.5098 | |
0.5129 | |
0.5140 | |
0.5137 | |
0.5085 | |
0.5083 | |
0.5034 | |
0.5034 | |
0.5083 | |
0.5048 | |
0.5029 | |
0.5029 | |
0.4984 | |
0.5048 | |
0.5077 | |
0.5150 | |
0.5142 | |
0.5134 | |
0.5166 | |
0.5152 | |
0.5161 | |
0.5161 | |
0.5175 | |
0.5163 | |
0.5192 | |
0.5152 | |
0.5193 | |
0.5143 | |
0.5041 | |
0.5024 | |
0.5005 | |
0.5118 | |
0.5113 | |
0.5149 | |
0.5150 | |
0.5175 | |
0.5229 | |
0.5237 | |
0.5178 | |
0.5196 | |
0.5183 | |
0.5243 | |
0.5258 | |
0.5270 | |
0.5228 | |
0.5248 | |
0.5190 | |
0.5174 | |
0.5114 | |
0.5141 | |
0.5151 | |
0.5125 | |
0.5251 | |
0.5232 | |
0.5243 | |
0.5215 | |
0.5206 | |
0.5408 | |
0.5434 | |
0.5357 | |
0.5570 | |
0.5589 | |
0.5717 | |
0.5741 | |
0.5813 | |
0.5732 | |
0.5824 | |
0.5807 | |
0.5852 | |
0.6105 | |
0.5974 | |
0.6006 | |
0.5917 | |
0.5930 | |
0.5884 | |
0.5864 | |
0.5845 | |
0.5916 | |
0.5994 | |
0.5977 | |
0.5890 | |
0.5906 | |
0.5819 | |
0.5678 | |
0.5769 | |
0.5878 | |
0.5943 | |
0.5986 | |
0.6060 | |
0.6059 | |
0.6077 | |
0.6093 | |
0.6093 | |
0.6093 | |
0.5966 | |
0.5980 | |
0.5969 | |
0.6013 | |
0.5954 | |
0.5990 | |
0.5962 | |
0.5951 | |
0.5948 | |
0.5851 | |
0.5812 | |
0.5881 | |
0.5871 | |
0.5875 | |
0.5908 | |
0.5844 | |
0.5848 | |
0.5897 | |
0.5930 | |
0.5935 | |
0.5937 | |
0.5934 | |
0.5973 | |
0.5894 | |
0.5855 | |
0.5862 | |
0.5840 | |
0.5891 | |
0.5977 | |
0.5946 | |
0.5873 | |
0.5935 | |
0.6017 | |
0.5924 | |
0.5822 | |
0.5734 | |
0.5743 | |
0.5649 | |
0.5616 | |
0.5622 | |
0.5660 | |
0.5646 | |
0.5644 | |
0.5665 | |
0.5707 | |
0.5696 | |
0.5729 | |
0.5705 | |
0.5713 | |
0.5732 | |
0.5732 | |
0.5739 | |
0.5728 | |
0.5739 | |
0.5651 | |
0.5669 | |
0.5668 | |
0.5667 | |
0.5667 | |
0.5673 | |
0.5667 | |
0.5664 | |
0.5685 | |
0.5664 | |
0.5681 | |
0.5672 | |
0.5693 | |
0.5688 | |
0.5691 | |
0.5712 | |
0.5714 | |
0.5726 | |
0.5729 | |
0.5708 | |
0.5711 | |
0.5711 | |
0.5712 | |
0.5734 | |
0.5725 | |
0.5717 | |
0.5739 | |
0.5784 | |
0.5794 | |
0.5791 | |
0.5825 | |
0.5835 | |
0.5820 | |
0.5874 | |
0.5905 | |
0.5910 | |
0.5871 | |
0.5928 | |
0.5958 | |
0.5993 | |
0.5928 | |
0.5963 | |
0.5956 | |
0.5970 | |
0.5961 | |
0.5960 | |
0.5991 | |
0.6087 | |
0.6066 | |
0.5956 | |
0.5977 | |
0.6011 | |
0.5953 | |
0.5978 | |
0.5991 | |
0.5994 | |
0.6004 | |
0.5945 | |
0.6017 | |
0.5982 | |
0.5995 | |
0.5955 | |
0.5989 | |
0.6015 | |
0.5990 | |
0.5992 | |
0.6007 | |
0.5959 | |
0.6041 | |
0.6036 | |
0.6089 | |
0.6133 | |
0.6122 | |
0.6167 | |
0.6188 | |
0.6151 | |
0.6186 | |
0.6217 | |
0.6201 | |
0.6173 | |
0.6179 | |
0.6034 | |
0.6048 | |
0.6037 | |
0.6076 | |
0.6027 | |
0.6080 | |
0.6177 | |
0.6178 | |
0.6147 | |
0.6181 | |
0.6237 | |
0.6209 | |
0.6153 | |
0.6183 | |
0.6163 | |
0.6121 | |
0.6189 | |
0.6220 | |
0.6233 | |
0.6239 | |
0.6223 | |
0.6157 | |
0.6170 | |
0.6221 | |
0.6223 | |
0.6240 | |
0.6267 | |
0.6280 | |
0.6219 | |
0.6247 | |
0.6267 | |
0.6310 | |
0.6310 | |
0.6301 | |
0.6261 | |
0.6253 | |
0.6261 | |
0.6353 | |
0.6352 | |
0.6295 | |
0.6369 | |
0.6446 | |
0.6413 | |
0.6438 | |
0.6448 | |
0.6465 | |
0.6421 | |
0.6371 | |
0.6363 | |
0.6355 | |
0.6335 | |
0.6251 | |
0.6293 | |
0.6341 | |
0.6331 | |
0.6378 | |
0.6360 | |
0.6336 | |
0.6315 | |
0.6277 | |
0.6199 | |
0.6218 | |
0.6188 | |
0.6183 | |
0.6123 | |
0.6099 | |
0.6252 | |
0.6213 | |
0.6212 | |
0.6298 | |
0.6301 | |
0.6260 | |
0.6275 | |
0.6233 | |
0.6210 | |
0.6304 | |
0.6265 | |
0.6182 | |
0.6161 | |
0.6125 | |
0.6065 | |
0.6021 | |
0.6042 | |
0.6043 | |
0.6105 | |
0.6093 | |
0.6110 | |
0.6095 | |
0.6081 | |
0.6152 | |
0.6161 | |
0.6217 | |
0.6201 | |
0.6340 | |
0.6337 | |
0.6225 | |
0.6175 | |
0.6342 | |
0.6169 | |
0.6294 | |
0.6282 | |
0.6361 | |
0.6328 | |
0.6241 | |
0.6258 | |
0.6271 | |
0.6272 | |
0.6245 | |
0.6249 | |
0.6222 | |
0.6190 | |
0.6134 | |
0.6126 | |
0.6159 | |
0.6174 | |
0.6096 | |
0.6117 | |
0.6100 | |
0.6006 | |
0.6118 | |
0.6154 | |
0.6241 | |
0.6243 | |
0.6238 | |
0.6265 | |
0.6286 | |
0.6287 | |
0.6292 | |
0.6246 | |
0.6237 | |
0.6279 | |
0.6278 | |
0.6307 | |
0.6264 | |
0.6296 | |
0.6287 | |
0.6308 | |
0.6277 | |
0.6231 | |
0.6277 | |
0.6285 | |
0.6232 | |
0.6198 | |
0.6178 | |
0.6145 | |
0.6179 | |
0.6168 | |
0.6141 | |
0.6162 | |
0.6111 | |
0.6057 | |
0.6003 | |
0.5907 | |
0.5936 | |
0.5907 | |
0.5985 | |
0.5999 | |
0.6005 | |
0.5958 | |
0.6053 | |
0.6018 | |
0.6025 | |
0.5948 | |
0.5877 | |
0.5922 | |
0.5974 | |
0.5973 | |
0.5970 | |
0.6043 | |
0.6023 | |
0.5981 | |
0.5918 | |
0.5912 | |
0.5923 | |
0.5948 | |
0.5945 | |
0.6034 | |
0.6015 | |
0.6072 | |
0.6088 | |
0.6065 | |
0.6104 | |
0.6106 | |
0.6099 | |
0.6111 | |
0.6056 | |
0.6010 | |
0.6029 | |
0.6066 | |
0.6068 | |
0.6086 | |
0.6093 | |
0.6063 | |
0.6056 | |
0.6034 | |
0.6012 | |
0.5984 | |
0.5931 | |
0.5880 | |
0.5973 | |
0.6014 | |
0.5977 | |
0.6000 | |
0.6036 | |
0.6011 | |
0.6010 | |
0.5944 | |
0.5884 | |
0.5877 | |
0.5860 | |
0.5819 | |
0.5805 | |
0.5796 | |
0.5799 | |
0.5793 | |
0.5813 | |
0.5797 | |
0.5726 | |
0.5737 | |
0.5715 | |
0.5751 | |
0.5738 | |
0.5683 | |
0.5686 | |
0.5737 | |
0.5736 | |
0.5754 | |
0.5754 | |
0.5707 | |
0.5686 | |
0.5664 | |
0.5685 | |
0.5678 | |
0.5702 | |
0.5679 | |
0.5664 | |
0.5730 | |
0.5765 | |
0.5781 | |
0.5734 | |
0.5737 | |
0.5776 | |
0.5771 | |
0.5797 | |
0.5816 | |
0.5812 | |
0.5798 | |
0.5804 | |
0.5792 | |
0.5797 | |
0.5790 | |
0.5801 | |
0.5818 | |
0.5759 | |
0.5723 | |
0.5616 | |
0.5619 | |
0.5657 | |
0.5635 | |
0.5657 | |
0.5639 | |
0.5591 | |
0.5593 | |
0.5604 | |
0.5605 | |
0.5622 | |
0.5653 | |
0.5658 | |
0.5617 | |
0.5656 | |
0.5630 | |
0.5637 | |
0.5631 | |
0.5724 | |
0.5741 | |
0.5712 | |
0.5724 | |
0.5781 | |
0.5769 | |
0.5825 | |
0.5754 | |
0.5716 | |
0.5756 | |
0.5742 | |
0.5725 | |
0.5798 | |
0.5843 | |
0.5848 | |
0.5818 | |
0.5752 | |
0.5743 | |
0.5714 | |
0.5717 | |
0.5679 | |
0.5680 | |
0.5627 | |
0.5648 | |
0.5619 | |
0.5598 | |
0.5577 | |
0.5556 | |
0.5551 | |
0.5552 | |
0.5559 | |
0.5605 | |
0.5565 | |
0.5602 | |
0.5716 | |
0.5705 | |
0.5705 | |
0.5609 | |
0.5610 | |
0.5596 | |
0.5553 | |
0.5558 | |
0.5592 | |
0.5616 | |
0.5550 | |
0.5638 | |
0.5503 | |
0.5492 | |
0.5409 | |
0.5345 | |
0.5290 | |
0.5277 | |
0.5238 | |
0.5282 | |
0.5284 | |
0.5276 | |
0.5287 | |
0.5236 | |
0.5188 | |
0.5171 | |
0.5176 | |
0.5170 | |
0.5112 | |
0.5146 | |
0.5206 | |
0.5144 | |
0.5143 | |
0.5107 | |
0.5098 | |
0.5146 | |
0.5146 | |
0.5108 | |
0.5101 | |
0.5058 | |
0.5033 | |
0.5055 | |
0.5052 | |
0.5033 | |
0.5059 | |
0.5081 | |
0.5080 | |
0.5089 | |
0.5099 | |
0.5101 | |
0.5124 | |
0.5082 | |
0.5074 | |
0.5144 | |
0.5182 | |
0.5196 | |
0.5137 | |
0.5140 | |
0.5123 | |
0.5134 | |
0.5123 | |
0.5116 | |
0.5100 | |
0.5204 | |
0.5166 | |
0.5235 | |
0.5304 | |
0.5307 | |
0.5275 | |
0.5231 | |
0.5169 | |
0.5143 | |
0.5222 | |
0.5221 | |
0.5227 | |
0.5233 | |
0.5258 | |
0.5248 | |
0.5201 | |
0.5246 | |
0.5257 | |
0.5194 | |
0.5070 | |
0.5048 | |
0.5102 | |
0.5132 | |
0.5242 | |
0.5347 | |
0.5352 | |
0.5490 | |
0.5564 | |
0.5657 | |
0.5616 | |
0.5705 | |
0.5662 | |
0.5655 | |
0.5623 | |
0.5631 | |
0.5697 | |
0.5692 | |
0.5731 | |
0.5827 | |
0.5801 | |
0.5804 | |
0.5755 | |
0.5717 | |
0.5740 | |
0.5691 | |
0.5672 | |
0.5689 | |
0.5602 | |
0.5679 | |
0.5774 | |
0.5769 | |
0.5794 | |
0.5875 | |
0.5919 | |
0.5860 | |
0.5854 | |
0.5899 | |
0.5922 | |
0.5912 | |
0.5883 | |
0.5854 | |
0.5921 | |
0.5935 | |
0.5918 | |
0.5949 | |
0.5971 | |
0.6046 | |
0.6076 | |
0.6037 | |
0.6120 | |
0.6100 | |
0.6142 | |
0.6090 | |
0.6264 | |
0.6264 | |
0.6248 | |
0.6237 | |
0.6192 | |
0.6218 | |
0.6281 | |
0.6192 | |
0.6202 | |
0.6301 | |
0.6267 | |
0.6211 | |
0.6127 | |
0.6058 | |
0.6067 | |
0.6077 | |
0.6181 | |
0.6179 | |
0.6323 | |
0.6306 | |
0.6324 | |
0.6389 | |
0.6467 | |
0.6508 | |
0.6528 | |
0.6460 | |
0.6510 | |
0.6636 | |
0.6677 | |
0.6657 | |
0.6673 | |
0.6679 | |
0.6546 | |
0.6671 | |
0.6730 | |
0.6680 | |
0.6699 | |
0.6509 | |
0.6372 | |
0.6400 | |
0.6379 | |
0.6423 | |
0.6512 | |
0.6507 | |
0.6505 | |
0.6610 | |
0.6618 | |
0.6656 | |
0.6640 | |
0.6668 | |
0.6698 | |
0.6740 | |
0.6756 | |
0.6698 | |
0.6662 | |
0.6606 | |
0.6663 | |
0.6702 | |
0.6773 | |
0.6662 | |
0.6683 | |
0.6849 | |
0.6810 | |
0.6765 | |
0.6810 | |
0.6915 | |
0.6810 | |
0.6758 | |
0.6745 | |
0.6757 | |
0.6930 | |
0.6937 | |
0.7051 | |
0.7065 | |
0.7104 | |
0.7062 | |
0.7032 | |
0.6957 | |
0.6982 | |
0.7003 | |
0.6947 | |
0.7020 | |
0.7004 | |
0.7007 | |
0.7016 | |
0.7032 | |
0.6902 | |
0.6844 | |
0.6820 | |
0.6884 | |
0.6865 | |
0.6998 | |
0.7065 | |
0.7045 | |
0.6907 | |
0.6935 | |
0.7035 | |
0.6986 | |
0.7030 | |
0.7068 | |
0.7191 | |
0.6983 | |
0.6894 | |
0.6832 | |
0.6867 | |
0.6946 | |
0.6900 | |
0.6960 | |
0.6979 | |
0.6936 | |
0.6934 | |
0.7022 | |
0.7137 | |
0.7118 | |
0.7293 | |
0.7170 | |
0.7130 | |
0.7088 | |
0.7197 | |
0.7007 | |
0.6874 | |
0.6921 | |
0.6849 | |
0.6746 | |
0.6895 | |
0.6811 | |
0.6739 | |
0.6645 | |
0.6613 | |
0.6453 | |
0.6439 | |
0.6414 | |
0.6454 | |
0.6640 | |
0.6677 | |
0.6556 | |
0.6487 | |
0.6497 | |
0.6425 | |
0.6342 | |
0.6352 | |
0.6304 | |
0.6229 | |
0.6140 | |
0.6154 | |
0.6117 | |
0.6074 | |
0.6069 | |
0.6059 | |
0.6042 | |
0.6101 | |
0.5964 | |
0.5930 | |
0.5917 | |
0.5952 | |
0.5960 | |
0.5915 | |
0.5969 | |
0.5973 | |
0.5929 | |
0.5973 | |
0.6042 | |
0.6053 | |
0.6039 | |
0.6057 | |
0.6190 | |
0.6233 | |
0.6331 | |
0.6248 | |
0.6364 | |
0.6388 | |
0.6441 | |
0.6439 | |
0.6473 | |
0.6582 | |
0.6570 | |
0.6759 | |
0.6847 | |
0.6758 | |
0.6809 | |
0.6846 | |
0.6664 | |
0.6635 | |
0.6626 | |
0.6519 | |
0.6628 | |
0.6694 | |
0.6695 | |
0.6667 | |
0.6670 | |
0.6748 | |
0.6621 | |
0.6675 | |
0.6700 | |
0.6840 | |
0.6838 | |
0.6871 | |
0.6884 | |
0.6926 | |
0.6960 | |
0.7027 | |
0.6983 | |
0.7059 | |
0.7021 | |
0.7068 | |
0.6979 | |
0.6966 | |
0.6990 | |
0.7055 | |
0.7112 | |
0.7017 | |
0.6987 | |
0.6977 | |
0.7129 | |
0.7068 | |
0.7150 | |
0.7168 | |
0.7091 | |
0.7144 | |
0.7127 | |
0.7104 | |
0.7408 | |
0.7453 | |
0.7488 | |
0.7538 | |
0.7442 | |
0.7422 | |
0.7557 | |
0.7604 | |
0.7409 | |
0.7274 | |
0.7412 | |
0.7390 | |
0.7376 | |
0.7368 | |
0.7407 | |
0.7504 | |
0.7558 | |
0.7685 | |
0.7622 | |
0.7810 | |
0.7835 | |
0.7643 | |
0.7591 | |
0.7570 | |
0.7626 | |
0.7685 | |
0.7631 | |
0.7528 | |
0.7480 | |
0.7408 | |
0.7495 | |
0.7313 | |
0.7542 | |
0.7368 | |
0.7420 | |
0.7516 | |
0.7674 | |
0.7698 | |
0.7697 | |
0.7768 | |
0.7834 | |
0.7958 | |
0.7918 | |
0.7959 | |
0.8003 | |
0.8039 | |
0.8084 | |
0.8126 | |
0.8185 | |
0.8244 | |
0.8318 | |
0.8312 | |
0.8320 | |
0.8354 | |
0.8442 | |
0.8497 | |
0.8466 | |
0.8511 | |
0.8579 | |
0.8595 | |
0.8560 | |
0.8579 | |
0.8564 | |
0.8594 | |
0.8513 | |
0.8606 | |
0.8638 | |
0.8623 | |
0.8657 | |
0.8745 | |
0.8794 | |
0.8716 | |
0.8733 | |
0.8666 | |
0.8606 | |
0.8536 | |
0.8620 | |
0.8583 | |
0.8504 | |
0.8514 | |
0.8552 | |
0.8635 | |
0.8585 | |
0.8625 | |
0.8602 | |
0.8595 | |
0.8534 | |
0.8622 | |
0.8661 | |
0.8832 | |
0.8659 | |
0.8617 | |
0.9009 | |
0.9234 | |
0.9266 | |
0.9387 | |
0.9207 | |
0.9405 | |
0.9421 | |
0.9440 | |
0.9357 | |
0.9388 | |
0.9426 | |
0.9467 | |
0.9469 | |
0.9485 | |
0.9478 | |
0.9529 | |
0.9481 | |
0.9435 | |
0.9500 | |
0.9451 | |
0.9457 | |
0.9441 | |
0.9456 | |
0.9400 | |
0.9389 | |
0.9433 | |
0.9374 | |
0.9369 | |
0.9596 | |
0.9534 | |
0.9435 | |
0.9396 | |
0.9290 | |
0.9271 | |
0.9327 | |
0.9268 | |
0.9460 | |
0.9461 | |
0.9451 | |
0.9452 | |
0.9277 | |
0.9335 | |
0.9488 |