Története napidíjak BDT /BYR óta szerda, 24 március 2004.
A maximális született
1 bangladesi taka = 287.0354 fehérorosz rubel
A minimum az
1 bangladesi taka = 22.4988 fehérorosz rubel
Date | BDT/BYR |
---|---|
23.0546 | |
23.1395 | |
23.1141 | |
23.2273 | |
22.9675 | |
23.1962 | |
22.9875 | |
22.8625 | |
22.8006 | |
22.9156 | |
22.9486 | |
22.9899 | |
22.9988 | |
22.9845 | |
22.9702 | |
22.9159 | |
22.8261 | |
22.8130 | |
22.6153 | |
22.6745 | |
22.7880 | |
22.8657 | |
22.8663 | |
22.7239 | |
22.6556 | |
22.8589 | |
22.9968 | |
23.1246 | |
22.9582 | |
23.1071 | |
23.0879 | |
23.2392 | |
23.1549 | |
23.0426 | |
23.0257 | |
22.9668 | |
23.0409 | |
22.9895 | |
22.9420 | |
22.8194 | |
22.9903 | |
22.9936 | |
22.6859 | |
22.9203 | |
23.1566 | |
23.1838 | |
23.1351 | |
23.1637 | |
23.8495 | |
24.0036 | |
23.8178 | |
23.5596 | |
23.6859 | |
23.8562 | |
23.6912 | |
23.8231 | |
23.8380 | |
23.9548 | |
23.5231 | |
23.6068 | |
23.4564 | |
23.7075 | |
23.8372 | |
23.7240 | |
24.2283 | |
24.0198 | |
23.6333 | |
23.7885 | |
23.6171 | |
24.5125 | |
24.6721 | |
24.1322 | |
24.4701 | |
24.6401 | |
24.6973 | |
24.9528 | |
24.9509 | |
24.3382 | |
25.2123 | |
24.6767 | |
25.0612 | |
26.6830 | |
26.5930 | |
26.6531 | |
26.4218 | |
26.6773 | |
26.5617 | |
26.6024 | |
26.4788 | |
26.6898 | |
26.7564 | |
26.9329 | |
35.4235 | |
35.5546 | |
35.5216 | |
35.3569 | |
36.1680 | |
36.9920 | |
37.5154 | |
37.6715 | |
38.0977 | |
37.4135 | |
39.0676 | |
37.9636 | |
38.0695 | |
36.0292 | |
31.8886 | |
29.9332 | |
30.0253 | |
29.8058 | |
29.6448 | |
30.0207 | |
30.0299 | |
29.9668 | |
29.8408 | |
29.2500 | |
29.4951 | |
29.4614 | |
29.5786 | |
29.6188 | |
28.8447 | |
28.8907 | |
28.4167 | |
28.4796 | |
28.1599 | |
28.5105 | |
28.7972 | |
29.3468 | |
29.1434 | |
29.0799 | |
29.3999 | |
29.3141 | |
29.4590 | |
29.5061 | |
29.3489 | |
29.6816 | |
29.5238 | |
29.5768 | |
29.8445 | |
30.2978 | |
30.0518 | |
29.6303 | |
29.7758 | |
29.2223 | |
29.6721 | |
29.5992 | |
29.1628 | |
28.3763 | |
29.7909 | |
29.9876 | |
30.1791 | |
30.4970 | |
30.9593 | |
31.1416 | |
31.0092 | |
30.5916 | |
30.6673 | |
30.5223 | |
30.1977 | |
30.3516 | |
30.6922 | |
30.9923 | |
30.0933 | |
30.2089 | |
30.3214 | |
30.3771 | |
30.3003 | |
29.4897 | |
29.7257 | |
30.2544 | |
30.6432 | |
30.1752 | |
30.0231 | |
30.4456 | |
31.3550 | |
29.9789 | |
30.2494 | |
30.2652 | |
30.8863 | |
30.9169 | |
30.5152 | |
30.5667 | |
30.9913 | |
31.2793 | |
30.2648 | |
28.9654 | |
28.8498 | |
28.6703 | |
28.0468 | |
28.0933 | |
28.4319 | |
28.5900 | |
28.5479 | |
27.5950 | |
27.7579 | |
27.7516 | |
28.6006 | |
27.8125 | |
28.2944 | |
28.6808 | |
28.8296 | |
28.9317 | |
287.0354 | |
28.9034 | |
30.2843 | |
30.4756 | |
31.1279 | |
27.8191 | |
27.7271 | |
26.0750 | |
26.0947 | |
25.7849 | |
25.7238 | |
25.2250 | |
24.9643 | |
24.8994 | |
24.8654 | |
25.0060 | |
25.0220 | |
24.5486 | |
24.6514 | |
24.8716 | |
24.3972 | |
24.2567 | |
24.0518 | |
24.1007 | |
24.1610 | |
24.0920 | |
24.0278 | |
24.2306 | |
24.6089 | |
24.4501 | |
24.1389 | |
24.1792 | |
24.7806 | |
24.8859 | |
24.4466 | |
24.6939 | |
24.1046 | |
24.1299 | |
23.9719 | |
23.9445 | |
24.0293 | |
24.2699 | |
24.1849 | |
24.0256 | |
24.4898 | |
24.7170 | |
24.4742 | |
24.5183 | |
24.6147 | |
24.7339 | |
25.1437 | |
25.1641 | |
24.7263 | |
25.0298 | |
25.2800 | |
25.3721 | |
25.1154 | |
25.0287 | |
25.4035 | |
25.4287 | |
25.2711 | |
25.4853 | |
25.6820 | |
25.6548 | |
25.6423 | |
25.5857 | |
25.6002 | |
25.7697 | |
25.6504 | |
25.4348 | |
25.2593 | |
25.4704 | |
25.2118 | |
25.3213 | |
25.2304 | |
25.5391 | |
25.2208 | |
24.9427 | |
25.2917 | |
25.3872 | |
25.5200 | |
25.1130 | |
24.9472 | |
25.6762 | |
25.0263 | |
24.8460 | |
24.3576 | |
24.1476 | |
24.3712 | |
23.7277 | |
23.5287 | |
23.5720 | |
23.3212 | |
24.1569 | |
23.4949 | |
23.9952 | |
23.9250 | |
23.8149 | |
23.8210 | |
23.9321 | |
23.6836 | |
23.5913 | |
23.6908 | |
23.4639 | |
23.5809 | |
23.3771 | |
23.3600 | |
23.6597 | |
23.4385 | |
23.5271 | |
23.4294 | |
24.3366 | |
23.6343 | |
23.8857 | |
23.7809 | |
24.2347 | |
24.2398 | |
238.4179 | |
240.3594 | |
239.9881 | |
241.8807 | |
242.2823 | |
242.6911 | |
241.3574 | |
243.6646 | |
233.3949 | |
234.3539 | |
227.6975 | |
233.2089 | |
234.2883 | |
230.9500 | |
228.1020 | |
230.2559 | |
225.3981 | |
229.9897 | |
229.2544 | |
232.6233 | |
233.3080 | |
233.5111 | |
233.2820 | |
236.1557 | |
239.8082 | |
239.6108 | |
241.6844 | |
246.2491 | |
247.2078 | |
246.0031 | |
244.9136 | |
247.0343 | |
245.5253 | |
248.8362 | |
249.7024 | |
247.8653 | |
246.7377 | |
258.2278 | |
260.3747 | |
259.4330 | |
254.9708 | |
257.8685 | |
260.1615 | |
262.1552 | |
262.6196 | |
261.2926 | |
262.6196 | |
259.6450 | |
261.8156 | |
259.9182 | |
264.6198 | |
265.0298 | |
269.1032 | |
268.9730 | |
269.7889 | |
263.3661 | |
259.9182 | |
264.2424 | |
264.2110 | |
262.2479 | |
256.0571 | |
258.4379 | |
260.4662 | |
257.4803 | |
254.3583 | |
252.5670 | |
251.6808 | |
253.4017 | |
252.5383 | |
254.5913 | |
253.1997 | |
250.5183 | |
253.6040 | |
255.8803 | |
254.0676 | |
257.6892 | |
255.2066 | |
257.7092 | |
256.8927 | |
256.0328 | |
254.6253 | |
252.4265 | |
256.2248 | |
251.7872 | |
249.5109 | |
247.1235 | |
249.1885 | |
247.6523 | |
251.7734 | |
255.8623 | |
256.8960 | |
258.3755 | |
259.4475 | |
259.6144 | |
267.0140 | |
272.5508 | |
274.7333 | |
277.2524 | |
280.9492 | |
272.5447 | |
271.1535 | |
269.0066 | |
250.9465 | |
240.0427 | |
239.0071 | |
234.4759 | |
235.1130 | |
234.0838 | |
233.2816 | |
234.5076 | |
230.5092 | |
229.6855 | |
224.3345 | |
224.0982 | |
221.8873 | |
221.1615 | |
220.8088 | |
227.9231 | |
227.6110 | |
225.1232 | |
228.6006 | |
227.5851 | |
224.6370 | |
215.4115 | |
206.1262 | |
202.4399 | |
196.5713 | |
194.5387 | |
195.1819 | |
196.3969 | |
197.2963 | |
196.9980 | |
197.2366 | |
196.9923 | |
199.1137 | |
191.0994 | |
184.8634 | |
181.3543 | |
184.2977 | |
183.4206 | |
183.8615 | |
183.2053 | |
184.7304 | |
189.0202 | |
188.0933 | |
189.7760 | |
193.9979 | |
191.1260 | |
191.6937 | |
190.8107 | |
194.5603 | |
197.9322 | |
200.6098 | |
193.8176 | |
193.4612 | |
181.1827 | |
141.0943 | |
140.8866 | |
143.0395 | |
143.6245 | |
140.2185 | |
140.3968 | |
140.3631 | |
139.8013 | |
138.9796 | |
138.3446 | |
138.4229 | |
138.2425 | |
138.0560 | |
138.1254 | |
137.2358 | |
136.2237 | |
135.9084 | |
135.1450 | |
134.8559 | |
134.2139 | |
133.9251 | |
133.3256 | |
133.3468 | |
132.5546 | |
132.5260 | |
132.1236 | |
131.6476 | |
131.6362 | |
131.4311 | |
131.2864 | |
130.6814 | |
130.3821 | |
129.7593 | |
129.8286 | |
129.1004 | |
128.8133 | |
128.8200 | |
128.2479 | |
128.0139 | |
127.6721 | |
127.2464 | |
127.2182 | |
126.5745 | |
125.8967 | |
126.0014 | |
125.8411 | |
125.0352 | |
124.7162 | |
124.4345 | |
123.9428 | |
123.6548 | |
123.1959 | |
123.3082 | |
122.9648 | |
122.3501 | |
121.6117 | |
121.0321 | |
120.4684 | |
120.0560 | |
119.7175 | |
119.5152 | |
118.8794 | |
118.7625 | |
118.2926 | |
118.0445 | |
117.7315 | |
117.3535 | |
116.2762 | |
116.1071 | |
116.9832 | |
115.9124 | |
115.2337 | |
114.5338 | |
114.3763 | |
114.1228 | |
113.8794 | |
114.0109 | |
113.8453 | |
113.9305 | |
112.9461 | |
112.4166 | |
111.8127 | |
111.6782 | |
111.9096 | |
111.7400 | |
111.4272 | |
111.2915 | |
110.9291 | |
110.9423 | |
110.7380 | |
110.3875 | |
111.1031 | |
111.2083 | |
109.4862 | |
109.7525 | |
109.9468 | |
109.6501 | |
108.1051 | |
109.2766 | |
110.8830 | |
109.8437 | |
108.8174 | |
108.8602 | |
108.7552 | |
108.6317 | |
107.4173 | |
106.7385 | |
106.4683 | |
106.4677 | |
105.3731 | |
105.3966 | |
104.9152 | |
105.0895 | |
105.2624 | |
105.1179 | |
105.0830 | |
105.0430 | |
105.4363 | |
104.3960 | |
104.1459 | |
102.9167 | |
102.9970 | |
103.3727 | |
102.5648 | |
102.2495 | |
102.1530 | |
102.2951 | |
101.6743 | |
102.0722 | |
103.2837 | |
102.4634 | |
101.6031 | |
101.5199 | |
100.8903 | |
100.7967 | |
102.6142 | |
100.4598 | |
100.2110 | |
99.3073 | |
98.8903 | |
98.1893 | |
98.0263 | |
98.1839 | |
98.9809 | |
98.2565 | |
98.1906 | |
98.1439 | |
99.8320 | |
100.1981 | |
98.9516 | |
100.9420 | |
98.9402 | |
99.1972 | |
98.9824 | |
99.6585 | |
100.8495 | |
102.1164 | |
102.1192 | |
106.5413 | |
107.3756 | |
110.7060 | |
111.4970 | |
113.1806 | |
114.3055 | |
77.1793 | |
77.3592 | |
75.8282 | |
57.8434 | |
57.9329 | |
58.1220 | |
57.9490 | |
57.0763 | |
56.1931 | |
55.8593 | |
55.5443 | |
54.8592 | |
54.1222 | |
53.9426 | |
53.7646 | |
53.4705 | |
53.6125 | |
53.9839 | |
53.8908 | |
53.6664 | |
54.1387 | |
54.3145 | |
54.1952 | |
54.3511 | |
54.5351 | |
42.1629 | |
41.8433 | |
41.6004 | |
41.5590 | |
41.7481 | |
41.9733 | |
41.8161 | |
41.8130 | |
41.7576 | |
41.9261 | |
42.2151 | |
42.1164 | |
42.4924 | |
42.4771 | |
42.4384 | |
42.2543 | |
42.6114 | |
42.3599 | |
42.3535 | |
42.3921 | |
42.4592 | |
42.4089 | |
42.4124 | |
42.5245 | |
42.8082 | |
43.0779 | |
43.0261 | |
43.0633 | |
42.8889 | |
42.5346 | |
42.3346 | |
42.3862 | |
42.5320 | |
42.5617 | |
43.4839 | |
43.4135 | |
43.3319 | |
43.3311 | |
43.1855 | |
43.3907 | |
43.0548 | |
42.7611 | |
42.7886 | |
42.7561 | |
43.0259 | |
43.3503 | |
43.3107 | |
43.4227 | |
43.4233 | |
43.3923 | |
43.3292 | |
43.3552 | |
43.1102 | |
43.1505 | |
42.3883 | |
42.6413 | |
43.0637 | |
42.9224 | |
43.2060 | |
43.0027 | |
42.6843 | |
43.0776 | |
42.8566 | |
42.5458 | |
42.2766 | |
42.2294 | |
41.9518 | |
41.9745 | |
41.9938 | |
41.6208 | |
41.2649 | |
41.3019 | |
41.4944 | |
41.1673 | |
41.8269 | |
41.1034 | |
40.8227 | |
40.3713 | |
39.6374 | |
39.5208 | |
39.4872 | |
39.7032 | |
39.3634 | |
39.4836 | |
39.7125 | |
39.9829 | |
40.2326 | |
40.2659 | |
40.5381 | |
41.1365 | |
41.3055 | |
41.3118 | |
41.3902 | |
41.2651 | |
41.0729 | |
41.0382 | |
41.0037 | |
41.9151 | |
41.3417 | |
41.1971 | |
41.3451 | |
41.1983 | |
40.6874 | |
40.4775 | |
39.9953 | |
40.2736 | |
40.5302 | |
40.8759 | |
41.2092 | |
41.5213 | |
40.6486 | |
40.7755 | |
40.9619 | |
40.6590 | |
41.5976 | |
41.9351 | |
41.9410 | |
41.2501 | |
40.7757 | |
40.5491 | |
40.6001 | |
39.5124 | |
39.1832 | |
38.7492 | |
32.1418 | |
32.2094 | |
32.2911 | |
32.3278 | |
31.9134 | |
31.2358 | |
31.2262 | |
30.7142 | |
31.0942 | |
30.9849 | |
30.7995 | |
30.8723 | |
30.8779 | |
30.8474 | |
30.8210 | |
30.4259 | |
30.9968 | |
31.0133 | |
30.7837 | |
30.7574 | |
30.8078 | |
30.7968 | |
30.8316 | |
30.8952 | |
30.8975 | |
31.0887 | |
31.1379 | |
31.0608 | |
31.0344 | |
31.0805 | |
31.0913 | |
31.2043 | |
31.1445 | |
31.4925 | |
31.2247 | |
31.1598 | |
31.2753 | |
31.2399 | |
31.2633 | |
31.2918 | |
31.3149 | |
31.3188 | |
31.4380 | |
31.3986 | |
31.3677 | |
31.3308 | |
31.4048 | |
31.3513 | |
31.3239 | |
31.4496 | |
31.3000 | |
31.4694 | |
31.4013 | |
31.4852 | |
31.5219 | |
31.5154 | |
31.3898 | |
31.4651 | |
31.4268 | |
31.4218 | |
31.3087 | |
31.3258 | |
31.3080 | |
31.4456 | |
31.5810 | |
31.4605 | |
31.4769 | |
31.2693 | |
31.3477 | |
31.3349 | |
31.2154 | |
31.3423 | |
31.4232 | |
31.3151 | |
31.2611 | |
31.2804 | |
31.2257 | |
31.2388 | |
31.2401 | |
31.1843 | |
31.0060 | |
31.0416 | |
31.0908 | |
31.0131 | |
31.0735 | |
31.0784 | |
31.1327 | |
30.9813 | |
31.0110 | |
31.0658 | |
31.2053 | |
31.1637 | |
31.1639 | |
31.1571 | |
31.1181 | |
31.2238 | |
31.1069 | |
31.1014 | |
31.1084 | |
31.0856 | |
31.0848 | |
31.0544 | |
30.6881 | |
30.6238 | |
30.6756 | |
31.0342 | |
30.6756 | |
31.0384 | |
30.9577 | |
30.2486 | |
30.8124 | |
30.6144 | |
30.5911 | |
31.7802 | |
32.0775 | |
32.0565 | |
32.3043 | |
31.8379 | |
31.8522 | |
32.2199 | |
32.4946 | |
31.5179 | |
30.8893 | |
31.0950 | |
31.0223 | |
30.8685 | |
30.7869 | |
30.8816 | |
30.8859 | |
30.7868 | |
31.7114 | |
30.9030 | |
31.4123 | |
31.6071 | |
30.9572 | |
30.7684 | |
30.8198 | |
31.1304 | |
31.5720 | |
32.0286 | |
31.2857 | |
31.2033 | |
31.1242 | |
31.5266 | |
30.8099 | |
31.7479 | |
31.1105 | |
31.1806 | |
31.7275 | |
31.8285 | |
31.9401 | |
32.1206 | |
32.2948 | |
32.3157 | |
32.4038 | |
32.4872 | |
32.5071 | |
32.4918 | |
32.5084 | |
32.6139 | |
32.5260 | |
32.6162 | |
32.6830 | |
32.6772 | |
32.7588 | |
32.7834 | |
32.7881 | |
32.7457 | |
32.7766 | |
32.8102 | |
32.9092 | |
32.8218 | |
32.8613 | |
32.9312 | |
32.8995 | |
32.8897 | |
33.0271 | |
32.8776 | |
33.0792 | |
33.0940 | |
33.2340 | |
33.5287 | |
33.4800 | |
33.7361 | |
33.6321 | |
33.7532 | |
33.7722 | |
33.9463 | |
33.7845 | |
33.8434 | |
33.9227 | |
33.8870 | |
33.9103 | |
34.0175 | |
34.0526 | |
34.1235 | |
33.9958 | |
34.1489 | |
34.2188 | |
34.1183 | |
34.1481 | |
34.2403 | |
34.8937 | |
34.4460 | |
34.3091 | |
35.6157 | |
36.2933 | |
36.2801 | |
36.3787 | |
35.7177 | |
36.4769 | |
36.5298 | |
36.5130 | |
36.4321 | |
36.4997 | |
36.5159 | |
36.6260 | |
36.7492 | |
36.6508 | |
36.6443 | |
36.6757 | |
36.6265 | |
36.4768 | |
36.4921 | |
36.4015 | |
36.5525 | |
36.4913 | |
36.4470 | |
36.4391 | |
36.4086 | |
36.6391 | |
36.4016 | |
36.1153 | |
37.0935 | |
36.4051 | |
36.5735 | |
36.1485 | |
35.6931 | |
35.7294 | |
36.1825 | |
35.8151 | |
36.4251 | |
36.4746 | |
36.5284 | |
36.5350 | |
35.9245 | |
36.0369 | |
36.2906 | |
36.1349 | |
35.7904 |