Története napidíjak BBD /TOP óta péntek, 23 április 2004.
A maximális született
1 barbadosi dollár = 1.2288 tongai paanga
A minimum az
1 barbadosi dollár = 0.8045 tongai paanga
Date | BBD/TOP |
---|---|
1.1807 | |
1.1813 | |
1.1785 | |
1.1856 | |
1.1855 | |
1.2074 | |
1.1970 | |
1.1933 | |
1.1871 | |
1.1921 | |
1.1886 | |
1.1840 | |
1.1780 | |
1.1851 | |
1.1796 | |
1.1974 | |
1.1835 | |
1.1859 | |
1.1827 | |
1.1824 | |
1.1735 | |
1.1724 | |
1.1653 | |
1.1691 | |
1.1752 | |
1.1819 | |
1.1791 | |
1.1838 | |
1.1907 | |
1.1991 | |
1.1976 | |
1.2036 | |
1.2027 | |
1.2001 | |
1.1956 | |
1.1947 | |
1.1941 | |
1.1958 | |
1.1979 | |
1.1920 | |
1.1963 | |
1.1947 | |
1.1885 | |
1.1813 | |
1.1785 | |
1.1749 | |
1.1627 | |
1.1762 | |
1.1805 | |
1.1800 | |
1.1691 | |
1.1787 | |
1.1862 | |
1.1893 | |
1.1764 | |
1.1803 | |
1.1723 | |
1.1814 | |
1.1800 | |
1.1770 | |
1.1845 | |
1.1775 | |
1.1809 | |
1.1739 | |
1.1684 | |
1.1671 | |
1.1552 | |
1.1600 | |
1.1630 | |
1.1767 | |
1.1709 | |
1.1803 | |
1.1728 | |
1.1684 | |
1.1701 | |
1.1806 | |
1.1853 | |
1.1862 | |
1.2147 | |
1.2097 | |
1.2130 | |
1.2288 | |
1.2210 | |
1.2204 | |
1.2071 | |
1.1901 | |
1.1809 | |
1.1820 | |
1.1778 | |
1.1712 | |
1.1584 | |
1.1728 | |
1.1682 | |
1.1717 | |
1.1803 | |
1.1759 | |
1.1720 | |
1.1682 | |
1.1706 | |
1.1652 | |
1.1496 | |
1.1517 | |
1.1608 | |
1.1707 | |
1.1598 | |
1.1574 | |
1.1376 | |
1.1304 | |
1.1358 | |
1.1332 | |
1.1441 | |
1.1271 | |
1.1339 | |
1.1339 | |
1.1370 | |
1.1369 | |
1.1340 | |
1.1420 | |
1.1368 | |
1.1391 | |
1.1452 | |
1.1418 | |
1.1433 | |
1.1415 | |
1.1309 | |
1.1281 | |
1.1235 | |
1.1185 | |
1.1197 | |
1.1248 | |
1.1335 | |
1.1335 | |
1.1306 | |
1.1291 | |
1.1240 | |
1.1195 | |
1.1304 | |
1.1430 | |
1.1283 | |
1.1291 | |
1.1311 | |
1.1306 | |
1.1288 | |
1.1273 | |
1.1281 | |
1.1207 | |
1.1281 | |
1.1150 | |
1.1157 | |
1.1157 | |
1.1268 | |
1.1240 | |
1.1243 | |
1.1340 | |
1.1327 | |
1.1347 | |
1.1432 | |
1.1451 | |
1.1446 | |
1.1355 | |
1.1334 | |
1.1453 | |
1.1472 | |
1.1468 | |
1.1474 | |
1.1500 | |
1.1513 | |
1.1451 | |
1.1441 | |
1.1337 | |
1.1368 | |
1.1397 | |
1.1394 | |
1.1411 | |
1.1415 | |
1.1436 | |
1.1478 | |
1.1505 | |
1.1516 | |
1.1631 | |
1.1566 | |
1.1601 | |
1.1535 | |
1.1537 | |
1.1569 | |
1.1358 | |
1.1399 | |
1.1360 | |
1.1332 | |
1.1442 | |
1.1430 | |
1.1397 | |
1.1389 | |
1.1391 | |
1.1412 | |
1.1409 | |
1.1422 | |
1.1442 | |
1.1402 | |
1.1363 | |
1.1301 | |
1.1447 | |
1.1529 | |
1.1631 | |
1.1535 | |
1.1584 | |
1.1623 | |
1.1628 | |
1.1728 | |
1.1803 | |
1.1750 | |
1.1995 | |
1.1803 | |
1.1540 | |
1.1642 | |
1.1601 | |
1.1561 | |
1.1599 | |
1.1595 | |
1.1505 | |
1.1484 | |
1.1479 | |
1.1447 | |
1.1426 | |
1.1489 | |
1.1492 | |
1.1524 | |
1.1606 | |
1.1600 | |
1.1593 | |
1.1601 | |
1.1566 | |
1.1612 | |
1.1577 | |
1.1618 | |
1.1627 | |
1.1638 | |
1.1642 | |
1.1569 | |
1.1563 | |
1.1645 | |
1.1603 | |
1.1564 | |
1.1553 | |
1.1518 | |
1.1426 | |
1.1340 | |
1.1386 | |
1.1412 | |
1.1366 | |
1.1441 | |
1.1458 | |
1.1397 | |
1.1489 | |
1.1467 | |
1.1474 | |
1.1430 | |
1.1428 | |
1.1394 | |
1.1478 | |
1.1319 | |
1.1340 | |
1.1034 | |
1.1293 | |
1.1306 | |
1.1337 | |
1.1311 | |
1.1293 | |
1.1286 | |
1.1342 | |
1.1232 | |
1.1291 | |
1.1472 | |
1.1273 | |
1.1345 | |
1.1376 | |
1.1468 | |
1.1298 | |
1.1460 | |
1.1452 | |
1.1465 | |
1.1455 | |
1.1466 | |
1.1493 | |
1.1517 | |
1.1529 | |
1.1529 | |
1.1532 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1553 | |
1.1555 | |
1.1538 | |
1.1594 | |
1.1534 | |
1.1473 | |
1.1421 | |
1.1355 | |
1.1379 | |
1.1463 | |
1.1472 | |
1.1356 | |
1.1085 | |
1.1227 | |
1.1111 | |
1.1108 | |
1.1054 | |
1.1152 | |
1.1054 | |
1.1054 | |
1.1154 | |
1.1089 | |
1.1084 | |
1.1077 | |
1.1058 | |
1.1006 | |
1.1063 | |
1.1218 | |
1.1243 | |
1.1281 | |
1.1319 | |
1.1360 | |
1.1456 | |
1.1511 | |
1.1512 | |
1.1452 | |
1.1315 | |
1.1343 | |
1.1272 | |
1.1339 | |
1.1124 | |
1.1158 | |
1.1139 | |
1.1121 | |
1.1065 | |
1.1108 | |
1.1073 | |
1.0956 | |
1.1187 | |
1.1028 | |
1.0951 | |
1.0963 | |
1.0999 | |
1.1107 | |
1.1248 | |
1.1255 | |
1.1234 | |
1.1328 | |
1.1339 | |
1.1457 | |
1.1481 | |
1.1527 | |
1.1633 | |
1.1602 | |
1.1583 | |
1.1583 | |
1.1582 | |
1.1578 | |
1.1466 | |
1.1448 | |
1.1409 | |
1.1535 | |
1.1469 | |
1.1244 | |
1.1244 | |
1.1272 | |
1.1267 | |
1.1288 | |
1.1352 | |
1.1570 | |
1.1514 | |
1.1655 | |
1.1591 | |
1.1643 | |
1.1251 | |
1.1527 | |
1.1540 | |
1.1368 | |
1.1521 | |
1.1308 | |
1.1183 | |
1.1228 | |
1.1300 | |
1.1249 | |
1.1117 | |
1.1033 | |
1.1256 | |
1.1315 | |
1.1265 | |
1.1215 | |
1.1328 | |
1.1268 | |
1.1252 | |
1.1223 | |
1.1226 | |
1.1510 | |
1.1260 | |
1.1149 | |
1.1119 | |
1.0997 | |
1.1014 | |
1.1222 | |
1.1301 | |
1.1318 | |
1.1220 | |
1.1154 | |
1.1112 | |
1.0931 | |
1.0992 | |
1.1090 | |
1.1076 | |
1.1032 | |
1.1119 | |
1.1130 | |
1.1094 | |
1.1099 | |
1.1241 | |
1.1282 | |
1.1164 | |
1.1345 | |
1.1386 | |
1.1408 | |
1.1001 | |
1.1048 | |
1.1043 | |
1.1151 | |
1.1077 | |
1.1157 | |
1.1160 | |
1.1066 | |
1.1092 | |
1.1036 | |
1.1059 | |
1.1055 | |
1.1063 | |
1.1139 | |
1.1191 | |
1.1221 | |
1.1190 | |
1.0812 | |
1.0876 | |
1.0941 | |
1.1319 | |
1.1112 | |
1.1112 | |
1.1105 | |
1.1107 | |
1.0868 | |
1.0827 | |
1.0669 | |
1.0819 | |
1.0821 | |
1.0401 | |
1.0468 | |
1.0489 | |
1.0292 | |
1.0132 | |
1.0129 | |
1.0129 | |
1.0141 | |
1.0119 | |
1.0129 | |
1.0129 | |
1.0129 | |
1.0129 | |
1.0062 | |
1.0145 | |
1.0074 | |
0.9980 | |
1.0004 | |
1.0045 | |
1.0069 | |
1.0074 | |
0.9943 | |
0.9946 | |
0.9900 | |
0.9864 | |
0.9809 | |
0.9872 | |
0.9828 | |
0.9738 | |
0.9874 | |
0.9952 | |
0.9921 | |
1.0030 | |
0.9878 | |
0.9841 | |
0.9808 | |
0.9809 | |
0.9795 | |
0.9736 | |
0.9605 | |
0.9420 | |
0.9343 | |
0.9357 | |
0.9233 | |
0.9234 | |
0.9231 | |
0.9324 | |
0.9209 | |
0.9233 | |
0.9192 | |
0.9178 | |
0.9232 | |
0.9254 | |
0.9266 | |
0.9367 | |
0.9347 | |
0.9255 | |
0.9226 | |
0.9220 | |
0.9273 | |
0.9156 | |
0.9063 | |
0.9104 | |
0.9188 | |
0.9243 | |
0.9283 | |
0.9305 | |
0.9320 | |
0.9318 | |
0.9317 | |
0.9317 | |
0.9403 | |
0.9418 | |
0.9297 | |
0.9291 | |
0.9315 | |
0.9350 | |
0.9291 | |
0.9291 | |
0.9293 | |
0.9292 | |
0.9294 | |
0.9121 | |
0.9094 | |
0.9093 | |
0.9050 | |
0.9012 | |
0.8999 | |
0.9103 | |
0.8991 | |
0.9013 | |
0.9023 | |
0.9234 | |
0.9304 | |
0.9446 | |
0.9267 | |
0.9263 | |
0.9253 | |
0.9251 | |
0.9167 | |
0.9192 | |
0.9249 | |
0.9314 | |
0.9315 | |
0.9047 | |
0.8923 | |
0.8797 | |
0.8707 | |
0.8843 | |
0.8732 | |
0.8705 | |
0.8706 | |
0.8706 | |
0.8710 | |
0.8688 | |
0.8706 | |
0.8757 | |
0.8757 | |
0.8758 | |
0.8740 | |
0.8707 | |
0.8650 | |
0.8636 | |
0.8638 | |
0.8629 | |
0.8626 | |
0.8673 | |
0.8697 | |
0.8711 | |
0.8665 | |
0.8665 | |
0.8712 | |
0.8711 | |
0.8747 | |
0.8804 | |
0.8669 | |
0.8738 | |
0.8614 | |
0.8688 | |
0.8756 | |
0.8703 | |
0.8675 | |
0.8614 | |
0.8712 | |
0.8581 | |
0.8819 | |
0.8819 | |
0.8757 | |
0.8757 | |
0.8811 | |
0.8716 | |
0.8819 | |
0.8819 | |
0.9003 | |
0.8912 | |
0.8930 | |
0.8930 | |
0.8913 | |
0.8940 | |
0.8984 | |
0.8990 | |
0.8838 | |
0.8639 | |
0.8513 | |
0.8542 | |
0.8503 | |
0.8552 | |
0.8503 | |
0.8432 | |
0.8472 | |
0.8468 | |
0.8400 | |
0.8386 | |
0.8418 | |
0.8397 | |
0.8503 | |
0.8471 | |
0.8518 | |
0.8692 | |
0.8765 | |
0.8761 | |
0.8768 | |
0.8768 | |
0.8735 | |
0.8547 | |
0.8619 | |
0.8917 | |
0.8585 | |
0.8431 | |
0.8433 | |
0.8429 | |
0.8485 | |
0.8576 | |
0.8760 | |
0.8610 | |
0.8666 | |
0.8365 | |
0.8368 | |
0.8152 | |
0.8231 | |
0.8230 | |
0.8122 | |
0.8124 | |
0.8049 | |
0.8225 | |
0.8621 | |
0.8566 | |
0.8605 | |
0.8635 | |
0.8751 | |
0.8728 | |
0.8722 | |
0.8854 | |
0.8792 | |
0.8850 | |
0.8823 | |
0.8845 | |
0.9285 | |
0.9046 | |
0.9152 | |
0.9187 | |
0.9285 | |
0.9311 | |
0.9311 | |
0.9217 | |
0.9269 | |
0.9268 | |
0.9268 | |
0.9268 | |
0.9268 | |
0.9277 | |
0.9273 | |
0.9338 | |
0.9337 | |
0.9440 | |
0.9438 | |
0.9285 | |
0.9154 | |
0.9255 | |
0.9225 | |
0.9286 | |
0.9620 | |
0.9461 | |
0.9434 | |
0.9500 | |
0.9533 | |
0.9593 | |
0.9588 | |
0.9625 | |
0.9795 | |
0.9790 | |
0.9785 | |
0.9787 | |
0.9650 | |
0.9570 | |
0.9700 | |
0.9747 | |
0.9747 | |
0.9865 | |
0.9868 | |
0.9877 | |
0.9597 | |
0.9911 | |
0.9911 | |
0.9887 | |
0.9991 | |
0.9950 | |
0.9909 | |
0.9736 | |
0.9656 | |
0.9635 | |
0.9562 | |
0.9517 | |
0.9746 | |
0.9355 | |
0.9634 | |
0.9640 | |
0.9651 | |
0.9709 | |
0.9506 | |
0.9506 | |
0.9700 | |
0.9552 | |
0.9488 | |
0.9430 | |
0.9672 | |
0.9625 | |
0.9515 | |
0.9524 | |
0.9524 | |
0.9616 | |
0.9515 | |
0.9372 | |
0.9506 | |
0.9567 | |
0.9396 | |
0.9433 | |
0.9614 | |
0.9605 | |
0.9543 | |
0.9681 | |
0.9728 | |
0.9848 | |
0.9744 | |
1.0021 | |
0.9931 | |
0.9951 | |
1.0011 | |
1.0148 | |
1.0141 | |
1.0501 | |
1.0178 | |
1.0298 | |
1.0689 | |
1.0400 | |
1.0097 | |
1.0554 | |
1.0393 | |
1.0533 | |
1.0703 | |
1.0900 | |
1.0912 | |
1.0876 | |
1.0888 | |
1.0888 | |
1.1281 | |
1.1281 | |
1.1287 | |
1.1280 | |
1.1280 | |
1.1218 | |
1.1030 | |
1.1032 | |
1.1144 | |
1.1142 | |
1.1014 | |
1.0752 | |
1.0577 | |
1.0747 | |
1.0660 | |
1.0946 | |
1.0969 | |
1.0948 | |
1.0999 | |
1.0996 | |
1.0571 | |
1.0782 | |
1.0986 | |
1.0644 | |
1.0765 | |
1.0147 | |
1.0152 | |
1.0153 | |
1.0014 | |
0.9757 | |
0.9570 | |
0.9737 | |
0.9747 | |
0.9216 | |
0.9166 | |
0.9234 | |
0.9231 | |
0.9342 | |
0.9316 | |
0.9325 | |
0.9307 | |
0.9256 | |
0.9324 | |
0.9185 | |
0.9234 | |
0.9316 | |
0.9421 | |
0.9542 | |
0.9298 | |
0.9342 | |
0.9335 | |
0.9053 | |
0.9107 | |
0.9145 | |
0.9288 | |
0.9334 | |
0.9288 | |
0.9377 | |
0.9430 | |
0.9430 | |
0.9420 | |
0.9538 | |
0.9368 | |
0.9611 | |
0.9645 | |
0.9639 | |
0.9639 | |
0.9582 | |
0.9621 | |
0.9528 | |
0.9535 | |
0.9563 | |
0.9567 | |
0.9562 | |
0.9785 | |
0.9892 | |
0.9800 | |
1.0083 | |
1.0081 | |
1.0390 | |
0.9945 | |
0.9926 | |
0.9983 | |
1.0233 | |
1.0444 | |
1.0026 | |
0.9644 | |
0.9668 | |
0.9673 | |
0.9761 | |
0.9731 | |
0.9649 | |
1.0040 | |
1.0030 | |
1.0041 | |
1.0127 | |
1.0046 | |
1.0045 | |
1.0107 | |
1.0096 | |
1.0087 | |
0.9991 | |
1.0102 | |
1.0127 | |
1.0127 | |
1.0121 | |
1.0107 | |
1.0168 | |
1.0198 | |
1.0273 | |
1.0273 | |
1.0273 | |
1.0216 | |
1.0158 | |
1.0184 | |
1.0378 | |
1.0336 | |
1.0252 | |
1.0241 | |
1.0179 | |
1.0179 | |
1.0117 | |
1.0210 | |
1.0148 | |
1.0220 | |
1.0127 | |
1.0112 | |
1.0137 | |
1.0168 | |
1.0107 | |
1.0143 | |
1.0107 | |
1.0066 | |
1.0168 | |
1.0086 | |
1.0086 | |
1.0107 | |
1.0107 | |
1.0168 | |
1.0231 | |
1.0189 | |
1.0315 | |
1.0231 | |
1.0358 | |
1.0401 | |
1.0251 | |
1.0273 | |
1.0086 | |
1.0158 | |
1.0179 | |
1.0141 | |
1.0189 | |
1.0066 | |
1.0086 | |
1.0289 | |
1.0333 | |
1.0290 | |
1.0357 | |
1.0337 | |
1.0283 | |
1.0314 | |
1.0294 | |
1.0326 | |
1.0367 | |
1.0319 | |
1.0310 | |
1.0281 | |
1.0220 | |
1.0219 | |
1.0212 | |
1.0305 | |
1.0210 | |
1.0138 | |
1.0127 | |
1.0035 | |
1.0084 | |
1.0025 | |
1.0003 | |
0.9840 | |
0.9868 | |
0.9870 | |
0.9841 | |
0.9845 | |
0.9926 | |
0.9765 | |
0.9751 | |
0.9710 | |
0.9745 | |
0.9664 | |
0.9664 | |
0.9682 | |
0.9757 | |
0.9787 | |
0.9814 | |
0.9833 | |
0.9632 | |
0.9481 | |
0.9516 | |
0.9497 | |
0.9670 | |
0.9546 | |
0.9605 | |
0.9524 | |
0.9418 | |
0.9462 | |
0.9517 | |
0.9552 | |
0.9575 | |
0.9575 | |
0.9415 | |
0.9405 | |
0.9629 | |
0.9630 | |
0.9450 | |
0.9496 | |
0.9518 | |
0.9592 | |
0.9561 | |
0.9683 | |
0.9686 | |
0.9717 | |
0.9585 | |
0.9635 | |
0.9713 | |
0.9780 | |
0.9639 | |
0.9625 | |
0.9662 | |
0.9797 | |
0.9882 | |
0.9896 | |
0.9832 | |
0.9904 | |
0.9937 | |
0.9960 | |
0.9972 | |
0.9994 | |
1.0036 | |
1.0054 | |
0.9940 | |
0.9852 | |
0.9827 | |
0.9893 | |
0.9994 | |
0.9872 | |
0.9771 | |
0.9791 | |
0.9881 | |
1.0005 | |
1.0063 | |
1.0124 | |
0.9867 | |
0.9960 | |
0.9977 | |
0.9986 | |
1.0081 | |
0.9961 | |
1.0212 |