Története napidíjak BBD /GEL óta vasárnap, 18 április 2004.
A maximális született
1 barbadosi dollár = 1.7300 grúz lari
A minimum az
1 barbadosi dollár = 0.6981 grúz lari
Date | BBD/GEL |
---|---|
1.3950 | |
1.3550 | |
1.3675 | |
1.3356 | |
1.3300 | |
1.3425 | |
1.3375 | |
1.3350 | |
1.3375 | |
1.3475 | |
1.3500 | |
1.3400 | |
1.3275 | |
1.3250 | |
1.3250 | |
1.3175 | |
1.3250 | |
1.3325 | |
1.3425 | |
1.3275 | |
1.3387 | |
1.3425 | |
1.3425 | |
1.3450 | |
1.3450 | |
1.3350 | |
1.3500 | |
1.3550 | |
1.3475 | |
1.3450 | |
1.3525 | |
1.3525 | |
1.3475 | |
1.3412 | |
1.3375 | |
1.3375 | |
1.3400 | |
1.3200 | |
1.3075 | |
1.3143 | |
1.3126 | |
1.3050 | |
1.3050 | |
1.3025 | |
1.2925 | |
1.2975 | |
1.2839 | |
1.2950 | |
1.3025 | |
1.3175 | |
1.3025 | |
1.3025 | |
1.3050 | |
1.2925 | |
1.2700 | |
1.2875 | |
1.2425 | |
1.2450 | |
1.2500 | |
1.2550 | |
1.2900 | |
1.2975 | |
1.3150 | |
1.3225 | |
1.3275 | |
1.3200 | |
1.3150 | |
1.3225 | |
1.3300 | |
1.3425 | |
1.3500 | |
1.3500 | |
1.3275 | |
1.3300 | |
1.3450 | |
1.3550 | |
1.3425 | |
1.3500 | |
1.3675 | |
1.3825 | |
1.3800 | |
1.3775 | |
1.3925 | |
1.4050 | |
1.4125 | |
1.4100 | |
1.4125 | |
1.4300 | |
1.4475 | |
1.3950 | |
1.3950 | |
1.3550 | |
1.3675 | |
1.4699 | |
1.4699 | |
1.4702 | |
1.4699 | |
1.4700 | |
1.4625 | |
1.4700 | |
1.4725 | |
1.4450 | |
1.4425 | |
1.4950 | |
1.5150 | |
1.5200 | |
1.5150 | |
1.6125 | |
1.6100 | |
1.6950 | |
1.5500 | |
1.4900 | |
1.5000 | |
1.4725 | |
1.5225 | |
1.5400 | |
1.5425 | |
1.5450 | |
1.5450 | |
1.5400 | |
1.5450 | |
1.5475 | |
1.5525 | |
1.5500 | |
1.5625 | |
1.5750 | |
1.5800 | |
1.5825 | |
1.5675 | |
1.5625 | |
1.5625 | |
1.5675 | |
1.5550 | |
1.5525 | |
1.5550 | |
1.5522 | |
1.5571 | |
1.5550 | |
1.5467 | |
1.5495 | |
1.5371 | |
1.5475 | |
1.5500 | |
1.5725 | |
1.5775 | |
1.5725 | |
1.5750 | |
1.5800 | |
1.5700 | |
1.6300 | |
1.6500 | |
1.6975 | |
1.7125 | |
1.7275 | |
1.7250 | |
1.7225 | |
1.7125 | |
1.7125 | |
1.6900 | |
1.6625 | |
1.6625 | |
1.6650 | |
1.6650 | |
1.6575 | |
1.6475 | |
1.6625 | |
1.6550 | |
1.6575 | |
1.6500 | |
1.6550 | |
1.6450 | |
1.6400 | |
1.6375 | |
1.6500 | |
1.6475 | |
1.6675 | |
1.6575 | |
1.6550 | |
1.6650 | |
1.6250 | |
1.6125 | |
1.6150 | |
1.6025 | |
1.6050 | |
1.6750 | |
1.6100 | |
1.5650 | |
1.5375 | |
1.5452 | |
1.5539 | |
1.5425 | |
1.5425 | |
1.5425 | |
1.5425 | |
1.5400 | |
1.5350 | |
1.5275 | |
1.5275 | |
1.5275 | |
1.5275 | |
1.4975 | |
1.5850 | |
1.5925 | |
1.6050 | |
1.6025 | |
1.6050 | |
1.6075 | |
1.5725 | |
1.5775 | |
1.5875 | |
1.6475 | |
1.6325 | |
1.3950 | |
1.3950 | |
1.3925 | |
1.3975 | |
1.4325 | |
1.4300 | |
1.4450 | |
1.4425 | |
1.4375 | |
1.4425 | |
1.4300 | |
1.4300 | |
1.4275 | |
1.4375 | |
1.4600 | |
1.4850 | |
1.4875 | |
1.4825 | |
1.4825 | |
1.4825 | |
1.4725 | |
1.4825 | |
1.4850 | |
1.4825 | |
1.4900 | |
1.4850 | |
1.4750 | |
1.4800 | |
1.4700 | |
1.4725 | |
1.4617 | |
1.4625 | |
1.4525 | |
1.4675 | |
1.4375 | |
1.4225 | |
1.4225 | |
1.4125 | |
1.3925 | |
1.3750 | |
1.3675 | |
1.3850 | |
1.3925 | |
1.3775 | |
1.3725 | |
1.3575 | |
1.3525 | |
1.3500 | |
1.3450 | |
1.3450 | |
1.3450 | |
1.3425 | |
1.3400 | |
1.3450 | |
1.3350 | |
1.3375 | |
1.3175 | |
1.3225 | |
1.3250 | |
1.3275 | |
1.3275 | |
1.3325 | |
1.3375 | |
1.3400 | |
1.3288 | |
1.3325 | |
1.3247 | |
1.3312 | |
1.3275 | |
1.3256 | |
1.2235 | |
1.2235 | |
1.2235 | |
1.2235 | |
1.2235 | |
1.2289 | |
1.2235 | |
1.2235 | |
1.2235 | |
1.2416 | |
1.2391 | |
1.2389 | |
1.2364 | |
1.2235 | |
1.2244 | |
1.2234 | |
1.2235 | |
1.2241 | |
1.2233 | |
1.2232 | |
1.2260 | |
1.2275 | |
1.2229 | |
1.2279 | |
1.2348 | |
1.2221 | |
1.2198 | |
1.2260 | |
1.2256 | |
1.2258 | |
1.2162 | |
1.2128 | |
1.2126 | |
1.2196 | |
1.2223 | |
1.2204 | |
1.2303 | |
1.2354 | |
1.2320 | |
1.2209 | |
1.2316 | |
1.2472 | |
1.2771 | |
1.2833 | |
1.2915 | |
1.2958 | |
1.2678 | |
1.3087 | |
1.3402 | |
1.3533 | |
1.3525 | |
1.2425 | |
1.2842 | |
1.2704 | |
1.2686 | |
1.2437 | |
1.2397 | |
1.2375 | |
1.2354 | |
1.2379 | |
1.2346 | |
1.2292 | |
1.2255 | |
1.2060 | |
1.1952 | |
1.1962 | |
1.1935 | |
1.1981 | |
1.1969 | |
1.1997 | |
1.1961 | |
1.1994 | |
1.2037 | |
1.2052 | |
1.2045 | |
1.2074 | |
1.2150 | |
1.2082 | |
1.2152 | |
1.2186 | |
1.2195 | |
1.2051 | |
1.1953 | |
1.2079 | |
1.2183 | |
1.2235 | |
1.2428 | |
1.2604 | |
1.2181 | |
1.2914 | |
1.3224 | |
1.3114 | |
1.3410 | |
1.3510 | |
1.3457 | |
1.3512 | |
1.3837 | |
1.3256 | |
1.3647 | |
1.3661 | |
1.3159 | |
1.2968 | |
1.2504 | |
1.2486 | |
1.2403 | |
1.2182 | |
1.2009 | |
1.1914 | |
1.1913 | |
1.1617 | |
1.1625 | |
1.1522 | |
1.1608 | |
1.1577 | |
1.1502 | |
1.1433 | |
1.1422 | |
1.1713 | |
1.1734 | |
1.1747 | |
1.1750 | |
1.1716 | |
1.1701 | |
1.1572 | |
1.1799 | |
1.0937 | |
1.0635 | |
1.0698 | |
1.0719 | |
1.0704 | |
1.0997 | |
1.1068 | |
1.1127 | |
1.1183 | |
1.1236 | |
1.1364 | |
1.1502 | |
1.1573 | |
1.1453 | |
1.2049 | |
1.2323 | |
1.2334 | |
1.2413 | |
1.2449 | |
1.2383 | |
1.2339 | |
1.2320 | |
1.2118 | |
1.2087 | |
1.2013 | |
1.1996 | |
1.1962 | |
1.1979 | |
1.1941 | |
1.1995 | |
1.2022 | |
1.1969 | |
1.1963 | |
1.1979 | |
1.2044 | |
1.1871 | |
1.1935 | |
1.1975 | |
1.1813 | |
1.2286 | |
1.2007 | |
1.1856 | |
1.1802 | |
1.1879 | |
1.1589 | |
1.1498 | |
1.1362 | |
1.1287 | |
1.1310 | |
1.1250 | |
1.1229 | |
1.1233 | |
1.1205 | |
1.1199 | |
1.1390 | |
1.1520 | |
1.1389 | |
1.1775 | |
1.1690 | |
1.1593 | |
1.1434 | |
1.1263 | |
1.1207 | |
1.1245 | |
1.1133 | |
1.1133 | |
0.8828 | |
0.8827 | |
0.8828 | |
0.8827 | |
0.8827 | |
0.8827 | |
0.8828 | |
0.8828 | |
0.8827 | |
0.8827 | |
0.8827 | |
0.8828 | |
0.8827 | |
0.9064 | |
0.8828 | |
0.9058 | |
0.8963 | |
0.8818 | |
0.8800 | |
0.8783 | |
0.8792 | |
0.8783 | |
0.8792 | |
0.8792 | |
0.8789 | |
0.8775 | |
0.8744 | |
0.8763 | |
0.8729 | |
0.8704 | |
0.8705 | |
0.8714 | |
0.8723 | |
0.8772 | |
0.8782 | |
0.8813 | |
0.8833 | |
0.8829 | |
0.8838 | |
0.8835 | |
0.8819 | |
0.8845 | |
0.8836 | |
0.8783 | |
0.8816 | |
0.8815 | |
0.8833 | |
0.8793 | |
0.8785 | |
0.8776 | |
0.8768 | |
0.8764 | |
0.8714 | |
0.8742 | |
0.8762 | |
0.8746 | |
0.8713 | |
0.8752 | |
0.8873 | |
0.8859 | |
0.8848 | |
0.8774 | |
0.8761 | |
0.8740 | |
0.8689 | |
0.8641 | |
0.8647 | |
0.8486 | |
0.8422 | |
0.8379 | |
0.8408 | |
0.8358 | |
0.8343 | |
0.8323 | |
0.8327 | |
0.8311 | |
0.8317 | |
0.8316 | |
0.8284 | |
0.8310 | |
0.8301 | |
0.8307 | |
0.8302 | |
0.8293 | |
0.8323 | |
0.8274 | |
0.8274 | |
0.8281 | |
0.8277 | |
0.8267 | |
0.8265 | |
0.8256 | |
0.8331 | |
0.8244 | |
0.8180 | |
0.8167 | |
0.8223 | |
0.8245 | |
0.8255 | |
0.8279 | |
0.8269 | |
0.8256 | |
0.8281 | |
0.8291 | |
0.8293 | |
0.8297 | |
0.8289 | |
0.8277 | |
0.8279 | |
0.8295 | |
0.8280 | |
0.8293 | |
0.8291 | |
0.8283 | |
0.8288 | |
0.8287 | |
0.8273 | |
0.8312 | |
0.8318 | |
0.8300 | |
0.8288 | |
0.8340 | |
0.8318 | |
0.8292 | |
0.8297 | |
0.8283 | |
0.8314 | |
0.8311 | |
0.8650 | |
0.8643 | |
0.8630 | |
0.8639 | |
0.8643 | |
0.8635 | |
0.8621 | |
0.8627 | |
0.8630 | |
0.8645 | |
0.8655 | |
0.8627 | |
0.8432 | |
0.8421 | |
0.8183 | |
0.8145 | |
0.8163 | |
0.8155 | |
0.8120 | |
0.8102 | |
0.8100 | |
0.8123 | |
0.8148 | |
0.8141 | |
0.8183 | |
0.8195 | |
0.8241 | |
0.8197 | |
0.8224 | |
0.8257 | |
0.8310 | |
0.8270 | |
0.8202 | |
0.8321 | |
0.8345 | |
0.8353 | |
0.8348 | |
0.8362 | |
0.8344 | |
0.8349 | |
0.8300 | |
0.8274 | |
0.8279 | |
0.8269 | |
0.8285 | |
0.8287 | |
0.8294 | |
0.8294 | |
0.8266 | |
0.8286 | |
0.8266 | |
0.8266 | |
0.8340 | |
0.8310 | |
0.8307 | |
0.8313 | |
0.8309 | |
0.8227 | |
0.8219 | |
0.8241 | |
0.8305 | |
0.8260 | |
0.8295 | |
0.8381 | |
0.8370 | |
0.8323 | |
0.8266 | |
0.8213 | |
0.8274 | |
0.8289 | |
0.8328 | |
0.8383 | |
0.8439 | |
0.8415 | |
0.8223 | |
0.8223 | |
0.8287 | |
0.8224 | |
0.8493 | |
0.8549 | |
0.8532 | |
0.8515 | |
0.8591 | |
0.8703 | |
0.8742 | |
0.8879 | |
0.8982 | |
0.9044 | |
0.9044 | |
0.9052 | |
0.8908 | |
0.8869 | |
0.8778 | |
0.8795 | |
0.8824 | |
0.8801 | |
0.8797 | |
0.8747 | |
0.8812 | |
0.8794 | |
0.8900 | |
0.8906 | |
0.9122 | |
0.9037 | |
0.9034 | |
0.9013 | |
0.9192 | |
0.9263 | |
0.9207 | |
0.9218 | |
0.9185 | |
0.9251 | |
0.9202 | |
0.9197 | |
0.9224 | |
0.9231 | |
0.9213 | |
0.9216 | |
0.9222 | |
0.9427 | |
0.9435 | |
0.9216 | |
0.8921 | |
0.9532 | |
0.9537 | |
0.9081 | |
0.8898 | |
0.8870 | |
0.8798 | |
0.8697 | |
0.8769 | |
0.8683 | |
0.8671 | |
0.8613 | |
0.8560 | |
0.8648 | |
0.8698 | |
0.8535 | |
0.8567 | |
0.8704 | |
0.8603 | |
0.8531 | |
0.8502 | |
0.8486 | |
0.8424 | |
0.8421 | |
0.8382 | |
0.8362 | |
0.8363 | |
0.8406 | |
0.8413 | |
0.8414 | |
0.8398 | |
0.8388 | |
0.8388 | |
0.8389 | |
0.8378 | |
0.8377 | |
0.8401 | |
0.8437 | |
0.8426 | |
0.8427 | |
0.8408 | |
0.8363 | |
0.8392 | |
0.8367 | |
0.8359 | |
0.8337 | |
0.8350 | |
0.8271 | |
0.8287 | |
0.8248 | |
0.8229 | |
0.8323 | |
0.8209 | |
0.8224 | |
0.8273 | |
0.8275 | |
0.8252 | |
0.8255 | |
0.8295 | |
0.8389 | |
0.8357 | |
0.8254 | |
0.8290 | |
0.8434 | |
0.8472 | |
0.8407 | |
0.8372 | |
0.8364 | |
0.8359 | |
0.8325 | |
0.8328 | |
0.8338 | |
0.8342 | |
0.7000 | |
0.7009 | |
0.7097 | |
0.7088 | |
0.7091 | |
0.7083 | |
0.7102 | |
0.7101 | |
0.7209 | |
0.7122 | |
0.7067 | |
0.7045 | |
0.7047 | |
0.7039 | |
0.7012 | |
0.6996 | |
0.7029 | |
0.7048 | |
0.7051 | |
0.7059 | |
0.7059 | |
0.7066 | |
0.7040 | |
0.6981 | |
0.7026 | |
0.7059 | |
0.7089 | |
0.7063 | |
0.7095 | |
0.7114 | |
0.7152 | |
0.7192 | |
0.7240 | |
0.7236 | |
0.7233 | |
0.7300 | |
0.7275 | |
0.7229 | |
0.7226 | |
0.7245 | |
0.7350 | |
0.7441 | |
0.7750 | |
0.7751 | |
0.7750 | |
0.7868 | |
0.7866 | |
0.7878 | |
0.7905 | |
0.7949 | |
0.7938 | |
0.7940 | |
0.7944 | |
0.7939 | |
0.7952 | |
0.7950 | |
0.8010 | |
0.8105 | |
0.8106 | |
0.8107 | |
0.8108 | |
0.8106 | |
0.8184 | |
0.8184 | |
0.8225 | |
0.8284 | |
0.8286 | |
0.8282 | |
0.8271 | |
0.8217 | |
0.8280 | |
0.8280 | |
0.8283 | |
0.8320 | |
0.8330 | |
0.8336 | |
0.8325 | |
0.8335 | |
0.8338 | |
0.8348 | |
0.8359 | |
0.8371 | |
0.8381 | |
0.8390 | |
0.8397 | |
0.8411 | |
0.8424 | |
0.8433 | |
0.8448 | |
0.8450 | |
0.8487 | |
0.8491 | |
0.8496 | |
0.8507 | |
0.8526 | |
0.8537 | |
0.8550 | |
0.8530 | |
0.8550 | |
0.8569 | |
0.8592 | |
0.8585 | |
0.8568 | |
0.8565 | |
0.8566 | |
0.8574 | |
0.8609 | |
0.8625 | |
0.8637 | |
0.8650 | |
0.8672 | |
0.8669 | |
0.8663 | |
0.8677 | |
0.8695 | |
0.8713 | |
0.8716 | |
0.8694 | |
0.8676 | |
0.8697 | |
0.8719 | |
0.8718 | |
0.9111 | |
0.9111 | |
0.9109 | |
0.9111 | |
0.9111 | |
0.9112 | |
0.9113 | |
0.9112 | |
0.9113 | |
0.9112 | |
0.9112 | |
0.9115 | |
0.9109 | |
0.9112 | |
0.9112 | |
0.9113 | |
0.9110 | |
0.9069 | |
0.9068 | |
0.9102 | |
0.9102 | |
0.9101 | |
0.9119 | |
0.9123 | |
0.9127 | |
0.9121 | |
0.9141 | |
0.9126 | |
0.9092 | |
0.9037 | |
0.9032 | |
0.9048 | |
0.9008 | |
0.9003 | |
0.8954 | |
0.8907 | |
0.8876 | |
0.8874 | |
0.8917 | |
0.8971 | |
0.8948 | |
0.8968 | |
0.8975 | |
0.8996 | |
0.8980 | |
0.8964 | |
0.8981 | |
0.8999 | |
0.8978 | |
0.8938 | |
0.8892 | |
0.9014 | |
0.8958 | |
0.8958 | |
0.8991 | |
0.9006 | |
0.9006 | |
0.9062 | |
0.9058 | |
0.9090 | |
0.9068 | |
0.9074 | |
0.9056 | |
0.9089 | |
0.9064 | |
0.9101 | |
0.9126 | |
0.9127 | |
0.9101 | |
0.9129 | |
0.9118 | |
0.9138 | |
0.9145 | |
0.9153 | |
0.9198 | |
0.9162 | |
0.9182 | |
0.9145 | |
0.9145 | |
0.9092 | |
0.9090 | |
0.9092 | |
0.9093 | |
0.8905 | |
0.8898 | |
0.8902 | |
0.9111 | |
0.9112 | |
0.8892 | |
0.8889 | |
0.8894 | |
0.8892 | |
0.9132 | |
0.9133 | |
0.9134 | |
0.9136 | |
0.9134 | |
1.0775 | |
1.0769 | |
1.0772 | |
0.9605 | |
0.9602 | |
0.9598 | |
0.9601 | |
0.9601 | |
0.9427 | |
0.9435 | |
0.9428 | |
0.9274 | |
0.9407 | |
0.9598 | |
0.9413 | |
0.9435 | |
0.9606 | |
0.9616 | |
0.9672 | |
0.9730 | |
0.9484 | |
0.9570 | |
0.9901 | |
1.0030 | |
1.0005 | |
0.9886 | |
1.0346 | |
1.0167 |