Története napidíjak BBD /CAD óta szombat, 3 április 2004.
A maximális született
1 barbadosi dollár = 0.7291 kanadai dollár
A minimum az
1 barbadosi dollár = 0.4583 kanadai dollár
Date | BBD/CAD |
---|---|
0.6833 | |
0.6833 | |
0.6834 | |
0.6850 | |
0.6894 | |
0.6786 | |
0.6787 | |
0.6793 | |
0.6768 | |
0.6739 | |
0.6788 | |
0.6751 | |
0.6750 | |
0.6728 | |
0.6772 | |
0.6706 | |
0.6739 | |
0.6718 | |
0.6676 | |
0.6622 | |
0.6626 | |
0.6699 | |
0.6789 | |
0.6770 | |
0.6803 | |
0.6863 | |
0.6901 | |
0.6849 | |
0.6915 | |
0.6845 | |
0.6808 | |
0.6790 | |
0.6838 | |
0.6726 | |
0.6744 | |
0.6790 | |
0.6800 | |
0.6800 | |
0.6773 | |
0.6729 | |
0.6686 | |
0.6598 | |
0.6588 | |
0.6600 | |
0.6637 | |
0.6624 | |
0.6576 | |
0.6605 | |
0.6683 | |
0.6725 | |
0.6802 | |
0.6752 | |
0.6733 | |
0.6686 | |
0.6777 | |
0.6768 | |
0.6697 | |
0.6871 | |
0.6808 | |
0.6788 | |
0.6727 | |
0.6668 | |
0.6722 | |
0.6693 | |
0.6686 | |
0.6700 | |
0.6697 | |
0.6782 | |
0.6779 | |
0.6822 | |
0.6816 | |
0.6794 | |
0.6745 | |
0.6724 | |
0.6662 | |
0.6746 | |
0.6806 | |
0.6849 | |
0.6858 | |
0.6887 | |
0.6813 | |
0.6856 | |
0.6622 | |
0.6491 | |
0.6565 | |
0.6501 | |
0.6524 | |
0.6454 | |
0.6428 | |
0.6422 | |
0.6426 | |
0.6490 | |
0.6499 | |
0.6429 | |
0.6436 | |
0.6492 | |
0.6445 | |
0.6291 | |
0.6329 | |
0.6394 | |
0.6425 | |
0.6505 | |
0.6436 | |
0.6369 | |
0.6294 | |
0.6411 | |
0.6400 | |
0.6334 | |
0.6379 | |
0.6365 | |
0.6333 | |
0.6359 | |
0.6313 | |
0.6258 | |
0.6334 | |
0.6376 | |
0.6394 | |
0.6468 | |
0.6405 | |
0.6381 | |
0.6369 | |
0.6351 | |
0.6258 | |
0.6222 | |
0.6187 | |
0.6190 | |
0.6186 | |
0.6241 | |
0.6295 | |
0.6313 | |
0.6402 | |
0.6325 | |
0.6267 | |
0.6305 | |
0.6327 | |
0.6287 | |
0.6288 | |
0.6252 | |
0.6271 | |
0.6375 | |
0.6228 | |
0.6170 | |
0.6167 | |
0.6185 | |
0.6072 | |
0.6043 | |
0.6031 | |
0.6025 | |
0.6032 | |
0.6047 | |
0.6140 | |
0.6198 | |
0.6262 | |
0.6282 | |
0.6260 | |
0.6296 | |
0.6261 | |
0.6240 | |
0.6330 | |
0.6321 | |
0.6304 | |
0.6318 | |
0.6370 | |
0.6425 | |
0.6369 | |
0.6375 | |
0.6387 | |
0.6391 | |
0.6422 | |
0.6426 | |
0.6381 | |
0.6401 | |
0.6496 | |
0.6537 | |
0.6538 | |
0.6504 | |
0.6611 | |
0.6604 | |
0.6595 | |
0.6556 | |
0.6630 | |
0.6679 | |
0.6652 | |
0.6589 | |
0.6548 | |
0.6519 | |
0.6609 | |
0.6611 | |
0.6677 | |
0.6698 | |
0.6670 | |
0.6763 | |
0.6806 | |
0.6770 | |
0.6828 | |
0.6752 | |
0.6766 | |
0.6685 | |
0.6791 | |
0.6985 | |
0.6971 | |
0.7010 | |
0.7043 | |
0.7019 | |
0.7065 | |
0.6937 | |
0.7057 | |
0.7090 | |
0.7240 | |
0.7006 | |
0.6831 | |
0.6663 | |
0.6645 | |
0.6619 | |
0.6660 | |
0.6648 | |
0.6594 | |
0.6523 | |
0.6528 | |
0.6482 | |
0.6531 | |
0.6574 | |
0.6582 | |
0.6619 | |
0.6653 | |
0.6652 | |
0.6604 | |
0.6617 | |
0.6576 | |
0.6528 | |
0.6544 | |
0.6613 | |
0.6652 | |
0.6622 | |
0.6631 | |
0.6621 | |
0.6586 | |
0.6667 | |
0.6626 | |
0.6665 | |
0.6618 | |
0.6608 | |
0.6583 | |
0.6565 | |
0.6524 | |
0.6552 | |
0.6568 | |
0.6592 | |
0.6705 | |
0.6633 | |
0.6721 | |
0.6719 | |
0.6714 | |
0.6740 | |
0.6725 | |
0.6727 | |
0.6673 | |
0.6685 | |
0.6657 | |
0.6657 | |
0.6697 | |
0.6670 | |
0.6698 | |
0.6656 | |
0.6593 | |
0.6618 | |
0.6652 | |
0.6559 | |
0.6631 | |
0.6649 | |
0.6639 | |
0.6649 | |
0.6823 | |
0.6806 | |
0.6707 | |
0.6699 | |
0.6600 | |
0.6627 | |
0.6586 | |
0.6622 | |
0.6556 | |
0.6565 | |
0.6550 | |
0.6497 | |
0.6478 | |
0.6407 | |
0.6475 | |
0.6532 | |
0.6582 | |
0.6548 | |
0.6482 | |
0.6521 | |
0.6566 | |
0.6501 | |
0.6514 | |
0.6586 | |
0.6569 | |
0.6554 | |
0.6594 | |
0.6649 | |
0.6606 | |
0.6494 | |
0.6462 | |
0.6496 | |
0.6388 | |
0.6400 | |
0.6439 | |
0.6417 | |
0.6423 | |
0.6284 | |
0.6352 | |
0.6457 | |
0.6418 | |
0.6542 | |
0.6422 | |
0.6491 | |
0.6343 | |
0.6284 | |
0.6290 | |
0.6267 | |
0.6168 | |
0.6227 | |
0.6214 | |
0.6207 | |
0.6278 | |
0.6358 | |
0.6434 | |
0.6427 | |
0.6339 | |
0.6379 | |
0.6408 | |
0.6369 | |
0.6357 | |
0.6413 | |
0.6320 | |
0.6262 | |
0.6278 | |
0.6259 | |
0.6185 | |
0.6141 | |
0.6054 | |
0.6208 | |
0.6257 | |
0.6280 | |
0.6365 | |
0.6338 | |
0.6254 | |
0.6253 | |
0.6348 | |
0.6448 | |
0.6497 | |
0.6628 | |
0.6614 | |
0.6655 | |
0.6739 | |
0.6736 | |
0.6746 | |
0.6821 | |
0.6852 | |
0.6841 | |
0.6766 | |
0.6667 | |
0.6664 | |
0.6696 | |
0.6695 | |
0.6672 | |
0.6729 | |
0.6707 | |
0.6597 | |
0.6553 | |
0.6527 | |
0.6522 | |
0.6547 | |
0.6687 | |
0.6572 | |
0.6651 | |
0.6685 | |
0.6762 | |
0.6669 | |
0.6635 | |
0.6760 | |
0.6705 | |
0.6727 | |
0.6735 | |
0.6650 | |
0.6709 | |
0.6674 | |
0.6588 | |
0.6558 | |
0.6551 | |
0.6622 | |
0.6618 | |
0.6523 | |
0.6458 | |
0.6507 | |
0.6491 | |
0.6480 | |
0.6582 | |
0.6563 | |
0.6628 | |
0.6480 | |
0.6542 | |
0.6454 | |
0.6537 | |
0.6428 | |
0.6373 | |
0.6490 | |
0.6520 | |
0.6550 | |
0.6457 | |
0.6445 | |
0.6266 | |
0.6358 | |
0.6436 | |
0.6517 | |
0.6527 | |
0.6632 | |
0.6497 | |
0.6632 | |
0.6687 | |
0.6781 | |
0.6884 | |
0.6958 | |
0.6903 | |
0.7034 | |
0.7089 | |
0.7244 | |
0.7068 | |
0.6936 | |
0.6921 | |
0.6967 | |
0.6841 | |
0.6701 | |
0.6668 | |
0.6672 | |
0.6658 | |
0.6643 | |
0.6547 | |
0.6581 | |
0.6498 | |
0.6495 | |
0.6550 | |
0.6690 | |
0.6622 | |
0.6630 | |
0.6648 | |
0.6577 | |
0.6633 | |
0.6546 | |
0.6518 | |
0.6570 | |
0.6519 | |
0.6497 | |
0.6362 | |
0.6317 | |
0.6193 | |
0.6153 | |
0.6158 | |
0.6209 | |
0.6256 | |
0.6153 | |
0.6063 | |
0.6047 | |
0.6054 | |
0.6055 | |
0.6116 | |
0.6295 | |
0.6238 | |
0.6334 | |
0.6260 | |
0.6388 | |
0.6306 | |
0.6266 | |
0.6282 | |
0.6232 | |
0.6241 | |
0.6302 | |
0.6233 | |
0.5976 | |
0.5975 | |
0.5883 | |
0.5820 | |
0.5814 | |
0.5823 | |
0.5735 | |
0.5670 | |
0.5638 | |
0.5649 | |
0.5684 | |
0.5669 | |
0.5624 | |
0.5643 | |
0.5597 | |
0.5580 | |
0.5579 | |
0.5511 | |
0.5531 | |
0.5480 | |
0.5437 | |
0.5489 | |
0.5445 | |
0.5468 | |
0.5455 | |
0.5402 | |
0.5369 | |
0.5359 | |
0.5339 | |
0.5336 | |
0.5368 | |
0.5424 | |
0.5456 | |
0.5444 | |
0.5430 | |
0.5435 | |
0.5448 | |
0.5481 | |
0.5515 | |
0.5508 | |
0.5484 | |
0.5487 | |
0.5528 | |
0.5600 | |
0.5535 | |
0.5552 | |
0.5538 | |
0.5536 | |
0.5482 | |
0.5525 | |
0.5558 | |
0.5556 | |
0.5475 | |
0.5436 | |
0.5327 | |
0.5330 | |
0.5310 | |
0.5297 | |
0.5317 | |
0.5317 | |
0.5267 | |
0.5216 | |
0.5237 | |
0.5211 | |
0.5223 | |
0.5150 | |
0.5177 | |
0.5157 | |
0.5158 | |
0.5144 | |
0.5160 | |
0.5191 | |
0.5273 | |
0.5251 | |
0.5170 | |
0.5153 | |
0.5185 | |
0.5135 | |
0.5175 | |
0.5211 | |
0.5283 | |
0.5254 | |
0.5249 | |
0.5088 | |
0.5097 | |
0.5158 | |
0.5164 | |
0.5128 | |
0.5053 | |
0.5038 | |
0.5065 | |
0.5130 | |
0.5110 | |
0.5085 | |
0.5085 | |
0.5109 | |
0.5109 | |
0.5135 | |
0.5136 | |
0.5123 | |
0.5047 | |
0.5026 | |
0.4992 | |
0.5033 | |
0.4964 | |
0.4923 | |
0.4931 | |
0.4972 | |
0.4961 | |
0.4924 | |
0.4934 | |
0.4969 | |
0.4969 | |
0.4987 | |
0.4998 | |
0.4982 | |
0.5000 | |
0.4968 | |
0.4894 | |
0.4888 | |
0.4914 | |
0.4897 | |
0.4869 | |
0.4886 | |
0.4931 | |
0.4950 | |
0.4944 | |
0.4962 | |
0.4998 | |
0.5016 | |
0.5087 | |
0.5076 | |
0.5103 | |
0.5088 | |
0.5148 | |
0.5126 | |
0.5141 | |
0.5200 | |
0.5120 | |
0.5103 | |
0.5014 | |
0.4971 | |
0.4929 | |
0.4970 | |
0.5003 | |
0.4984 | |
0.4971 | |
0.4967 | |
0.4945 | |
0.4965 | |
0.4968 | |
0.5002 | |
0.4964 | |
0.4994 | |
0.4983 | |
0.5020 | |
0.5040 | |
0.5094 | |
0.5131 | |
0.5100 | |
0.5095 | |
0.5184 | |
0.5129 | |
0.5078 | |
0.5172 | |
0.5185 | |
0.5084 | |
0.5079 | |
0.4978 | |
0.5023 | |
0.5085 | |
0.5142 | |
0.5240 | |
0.5147 | |
0.4937 | |
0.4985 | |
0.4945 | |
0.4887 | |
0.4939 | |
0.4917 | |
0.4945 | |
0.4775 | |
0.4728 | |
0.4799 | |
0.4842 | |
0.4799 | |
0.4937 | |
0.4905 | |
0.4885 | |
0.4900 | |
0.4881 | |
0.4892 | |
0.4866 | |
0.4822 | |
0.4750 | |
0.4766 | |
0.4827 | |
0.4780 | |
0.4829 | |
0.4886 | |
0.4892 | |
0.4871 | |
0.4860 | |
0.4873 | |
0.4919 | |
0.4942 | |
0.4943 | |
0.5003 | |
0.4971 | |
0.4938 | |
0.4970 | |
0.4959 | |
0.5038 | |
0.5079 | |
0.5033 | |
0.5028 | |
0.5103 | |
0.5087 | |
0.5042 | |
0.5014 | |
0.5080 | |
0.5096 | |
0.5087 | |
0.5065 | |
0.5112 | |
0.5130 | |
0.5148 | |
0.5141 | |
0.5177 | |
0.5275 | |
0.5248 | |
0.5216 | |
0.5137 | |
0.5115 | |
0.5167 | |
0.5275 | |
0.5179 | |
0.5324 | |
0.5171 | |
0.5103 | |
0.5143 | |
0.5290 | |
0.5237 | |
0.5297 | |
0.5181 | |
0.5118 | |
0.5063 | |
0.5002 | |
0.5088 | |
0.5023 | |
0.5021 | |
0.5103 | |
0.5104 | |
0.5100 | |
0.5137 | |
0.5234 | |
0.5203 | |
0.5243 | |
0.5357 | |
0.5327 | |
0.5293 | |
0.5133 | |
0.5153 | |
0.5198 | |
0.5219 | |
0.5293 | |
0.5304 | |
0.5273 | |
0.5284 | |
0.5283 | |
0.5230 | |
0.5293 | |
0.5386 | |
0.5310 | |
0.5160 | |
0.5171 | |
0.5364 | |
0.5447 | |
0.5381 | |
0.5435 | |
0.5392 | |
0.5499 | |
0.5384 | |
0.5538 | |
0.5425 | |
0.5335 | |
0.5408 | |
0.5530 | |
0.5782 | |
0.5815 | |
0.5781 | |
0.5751 | |
0.5667 | |
0.5604 | |
0.5434 | |
0.5624 | |
0.5830 | |
0.5792 | |
0.5904 | |
0.6079 | |
0.6174 | |
0.6108 | |
0.6193 | |
0.6293 | |
0.6153 | |
0.6346 | |
0.6503 | |
0.6442 | |
0.6254 | |
0.6219 | |
0.6111 | |
0.6214 | |
0.6111 | |
0.6251 | |
0.6032 | |
0.5994 | |
0.6090 | |
0.6058 | |
0.6164 | |
0.6263 | |
0.6208 | |
0.6219 | |
0.6115 | |
0.5934 | |
0.5950 | |
0.6435 | |
0.5955 | |
0.5807 | |
0.5486 | |
0.5202 | |
0.5204 | |
0.5334 | |
0.5330 | |
0.5329 | |
0.5236 | |
0.5304 | |
0.5337 | |
0.5170 | |
0.5111 | |
0.5012 | |
0.5035 | |
0.5095 | |
0.5078 | |
0.5078 | |
0.5122 | |
0.5112 | |
0.4997 | |
0.4947 | |
0.4963 | |
0.5023 | |
0.5072 | |
0.5069 | |
0.5024 | |
0.5105 | |
0.5051 | |
0.5137 | |
0.5099 | |
0.4988 | |
0.4975 | |
0.4933 | |
0.5000 | |
0.5036 | |
0.5005 | |
0.4978 | |
0.5025 | |
0.5159 | |
0.5095 | |
0.5017 | |
0.4935 | |
0.4933 | |
0.5043 | |
0.5037 | |
0.5003 | |
0.4939 | |
0.4905 | |
0.4803 | |
0.4667 | |
0.4781 | |
0.4902 | |
0.4875 | |
0.4921 | |
0.4963 | |
0.5004 | |
0.5141 | |
0.5270 | |
0.5270 | |
0.5256 | |
0.5294 | |
0.5260 | |
0.5261 | |
0.5344 | |
0.5227 | |
0.5221 | |
0.5239 | |
0.5285 | |
0.5355 | |
0.5361 | |
0.5307 | |
0.5290 | |
0.5401 | |
0.5428 | |
0.5537 | |
0.5514 | |
0.5556 | |
0.5613 | |
0.5659 | |
0.5762 | |
0.5781 | |
0.5811 | |
0.5880 | |
0.5849 | |
0.5904 | |
0.5799 | |
0.5823 | |
0.5869 | |
0.5914 | |
0.5914 | |
0.5890 | |
0.5842 | |
0.5879 | |
0.5798 | |
0.5786 | |
0.5781 | |
0.5740 | |
0.5714 | |
0.5665 | |
0.5728 | |
0.5686 | |
0.5656 | |
0.5618 | |
0.5639 | |
0.5687 | |
0.5616 | |
0.5589 | |
0.5582 | |
0.5594 | |
0.5605 | |
0.5532 | |
0.5550 | |
0.5588 | |
0.5632 | |
0.5608 | |
0.5642 | |
0.5704 | |
0.5665 | |
0.5622 | |
0.5554 | |
0.5607 | |
0.5607 | |
0.5500 | |
0.5504 | |
0.5526 | |
0.5600 | |
0.5572 | |
0.5553 | |
0.5578 | |
0.5685 | |
0.5730 | |
0.5736 | |
0.5865 | |
0.5851 | |
0.5819 | |
0.5799 | |
0.5698 | |
0.5716 | |
0.5746 | |
0.5775 | |
0.5726 | |
0.5726 | |
0.5752 | |
0.5800 | |
0.5846 | |
0.5814 | |
0.5832 | |
0.5826 | |
0.5759 | |
0.5783 | |
0.5839 | |
0.5928 | |
0.5973 | |
0.5938 | |
0.5899 | |
0.5945 | |
0.5910 | |
0.5880 | |
0.5825 | |
0.5875 | |
0.5863 | |
0.5927 | |
0.5939 | |
0.5978 | |
0.6024 | |
0.5988 | |
0.6065 | |
0.6069 | |
0.6096 | |
0.6082 | |
0.6070 | |
0.6210 | |
0.6161 | |
0.6164 | |
0.6285 | |
0.6225 | |
0.6281 | |
0.6300 | |
0.6350 | |
0.6191 | |
0.6281 | |
0.6194 | |
0.6242 | |
0.6159 | |
0.6099 | |
0.6102 | |
0.6056 | |
0.6038 | |
0.6154 | |
0.6161 | |
0.6161 | |
0.6165 | |
0.6273 | |
0.6201 | |
0.6115 | |
0.6075 | |
0.6111 | |
0.6037 | |
0.6110 | |
0.6144 | |
0.6137 | |
0.5994 | |
0.5921 | |
0.5937 | |
0.5999 | |
0.5969 | |
0.6108 | |
0.6109 | |
0.6277 | |
0.6273 | |
0.6353 | |
0.6372 | |
0.6481 | |
0.6486 | |
0.6492 | |
0.6586 | |
0.6522 | |
0.6543 | |
0.6582 | |
0.6651 | |
0.6634 | |
0.6547 | |
0.6590 | |
0.6622 | |
0.6730 | |
0.6824 | |
0.6844 | |
0.6732 | |
0.6811 | |
0.6852 | |
0.6945 | |
0.6958 | |
0.6864 | |
0.6764 | |
0.6729 | |
0.6678 | |
0.6567 |